Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.10 / +0.07%	133.10	134.90	133.00	134.10	134.00	65.46	817,200
12/9/2021	+0.10 / +0.07%	133.90	135.00	133.50	134.00	134.09	65.41	1,443,000
12/8/2021	+0.40 / +0.30%	133.60	135.00	133.00	133.90	133.72	65.37	688,700
12/7/2021	+2.10 / +1.60%	131.40	133.50	131.40	133.50	132.43	65.17	1,229,300
12/6/2021	-2.10 / -1.57%	133.50	133.50	126.90	131.40	131.31	64.14	1,693,200
12/3/2021	-3.50 / -2.55%	136.30	137.00	133.50	133.50	135.68	65.17	1,116,200
12/2/2021	-1.90 / -1.37%	138.80	138.80	136.80	137.00	137.14	66.88	663,400
12/1/2021	0.00 / 0.00%	136.50	140.00	136.10	138.90	137.26	67.81	1,902,000
11/30/2021	+1.40 / +1.02%	138.50	139.90	136.90	138.90	138.14	67.81	1,089,100
11/29/2021	-4.00 / -2.83%	138.90	140.70	137.40	137.50	138.67	67.12	2,370,000
11/26/2021	-3.50 / -2.41%	144.80	145.50	141.50	141.50	143.39	69.08	6,146,900
11/25/2021	+1.00 / +0.69%	144.10	145.00	142.50	145.00	144.03	70.78	936,900
11/24/2021	+1.00 / +0.70%	143.00	144.00	141.30	144.00	142.53	70.30	1,971,500
11/23/2021	+4.40 / +3.17%	138.60	144.00	138.10	143.00	141.81	69.81	1,926,200
11/22/2021	-0.40 / -0.29%	140.00	140.40	138.00	138.60	138.97	67.66	1,161,600
11/19/2021	0.00 / 0.00%	140.00	141.00	136.00	139.00	138.84	67.85	1,378,000
11/18/2021	+1.10 / +0.80%	138.30	141.50	136.80	139.00	139.09	67.85	5,270,842
11/17/2021	0.00 / 0.00%	137.70	138.00	136.20	137.90	137.39	67.32	1,574,900
11/16/2021	-1.50 / -1.08%	138.00	139.00	136.00	137.90	137.73	67.32	1,510,600
11/15/2021	+3.40 / +2.50%	136.30	139.90	136.30	139.40	138.26	68.05	2,651,500
11/12/2021	+1.00 / +0.74%	136.00	136.00	133.90	136.00	135.25	66.39	1,184,800
11/11/2021	+3.50 / +2.66%	131.50	136.00	130.50	135.00	134.17	65.90	4,441,400
11/10/2021	+1.50 / +1.15%	130.00	131.50	129.50	131.50	130.24	64.19	765,400
11/9/2021	-1.60 / -1.22%	131.80	132.00	130.00	130.00	130.62	63.46	1,269,900
11/8/2021	-0.40 / -0.30%	132.00	133.00	131.60	131.60	132.41	64.24	1,126,300
11/5/2021	+2.10 / +1.62%	133.00	133.00	131.00	132.00	132.15	64.44	1,663,800
11/4/2021	+1.10 / +0.85%	128.50	130.60	128.00	129.90	129.78	63.41	950,100
11/3/2021	-0.10 / -0.08%	128.90	130.00	127.50	128.80	128.32	62.88	1,569,800
11/2/2021	-1.10 / -0.85%	128.50	129.90	128.50	128.90	129.18	62.92	970,700
11/1/2021	-1.40 / -1.07%	131.50	131.80	129.00	130.00	129.93	63.46	1,220,520

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%