Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	-0.70 / -0.56%	125.40	125.40	123.40	124.60	124.30	39.30	791,810
11/7/2019	+0.70 / +0.56%	125.30	125.90	124.70	125.30	125.27	39.52	454,070
11/6/2019	-1.00 / -0.80%	125.60	125.70	124.20	124.60	124.83	39.30	675,510
11/5/2019	-0.50 / -0.40%	126.60	126.80	125.50	125.60	126.18	39.62	694,310
11/4/2019	+0.90 / +0.72%	125.40	126.60	123.60	126.10	125.55	39.78	1,613,590
11/1/2019	+0.60 / +0.48%	124.60	125.80	122.80	125.20	124.36	39.49	804,110
10/31/2019	-0.30 / -0.24%	124.90	126.00	124.60	124.60	125.08	39.30	547,280
10/30/2019	-2.10 / -1.65%	126.30	126.70	124.60	124.90	125.51	39.40	1,273,880
10/29/2019	-0.60 / -0.47%	127.60	128.40	127.00	127.00	127.72	40.06	451,930
10/28/2019	-0.30 / -0.23%	128.00	129.10	127.40	127.60	128.29	40.25	791,430
10/25/2019	+0.40 / +0.31%	127.80	128.00	126.80	127.90	127.36	40.34	619,560
10/24/2019	+4.30 / +3.49%	123.20	127.50	123.20	127.50	126.16	40.22	1,551,290
10/23/2019	+0.10 / +0.08%	122.50	124.40	122.10	123.20	123.50	38.86	267,910
10/22/2019	+0.20 / +0.16%	123.00	123.10	121.80	123.10	122.51	38.83	283,110
10/21/2019	0.00 / 0.00%	123.50	123.90	122.00	122.90	122.88	38.77	420,540
10/18/2019	0.00 / 0.00%	123.30	123.60	122.30	122.90	123.10	38.77	390,930
10/17/2019	-2.20 / -1.76%	125.00	125.00	122.70	122.90	123.31	38.77	752,150
10/16/2019	-0.40 / -0.32%	126.00	126.50	125.00	125.10	125.84	39.46	332,150
10/15/2019	+0.80 / +0.64%	124.70	125.90	124.50	125.50	125.27	39.59	330,130
10/14/2019	+1.30 / +1.05%	123.50	125.50	123.00	124.70	124.28	39.33	557,790
10/11/2019	-0.20 / -0.16%	123.70	123.80	122.70	123.40	123.34	38.92	226,390
10/10/2019	0.00 / 0.00%	123.60	124.30	122.70	123.60	123.41	38.99	309,090
10/9/2019	+0.60 / +0.49%	123.40	123.90	122.60	123.60	123.27	38.99	258,380
10/8/2019	+2.00 / +1.65%	121.00	123.00	120.60	123.00	121.91	38.80	617,490
10/7/2019	-2.00 / -1.63%	123.00	123.70	121.00	121.00	122.09	38.17	868,850
10/4/2019	-2.10 / -1.68%	125.80	125.80	123.00	123.00	123.90	38.80	612,110
10/3/2019	-0.10 / -0.08%	124.10	125.20	124.00	125.10	124.70	39.46	905,190
10/2/2019	-2.30 / -1.80%	127.50	127.70	125.20	125.20	126.27	39.49	772,970
10/1/2019	+1.40 / +1.11%	126.10	127.80	126.10	127.50	126.85	40.22	601,240
9/30/2019	-1.90 / -1.48%	129.00	129.50	126.00	126.10	127.79	39.78	857,726

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	3,900	13.55	-0.37%
AMD	0	1.10	0.00%
AST	15,900	69.50	1.46%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	500	8.16	-0.85%
DGW	1,548,900	42.60	5.19%
FRT	522,900	132.40	2.72%
GCB	35,000	19.00	-4.52%