Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-0.20 / -0.30%	65.80	65.80	64.80	65.40	65.24	65.40	5,294,200
11/6/2024	0.00 / 0.00%	65.70	65.70	65.00	65.60	65.44	65.60	7,833,900
11/5/2024	+0.50 / +0.77%	64.90	65.60	64.80	65.60	65.34	65.60	17,547,300
11/4/2024	-0.90 / -1.36%	65.90	65.90	64.70	65.10	65.12	65.10	10,258,400
11/1/2024	-0.50 / -0.75%	65.90	66.10	65.50	66.00	65.95	66.00	21,503,900
10/31/2024	+0.50 / +0.76%	66.00	66.50	65.60	66.50	66.13	66.50	7,432,300
10/30/2024	-0.50 / -0.75%	66.50	66.50	65.70	66.00	65.93	66.00	9,277,400
10/29/2024	+1.00 / +1.53%	65.60	66.50	65.40	66.50	66.08	66.50	10,385,500
10/28/2024	0.00 / 0.00%	65.50	65.60	64.90	65.50	65.17	65.50	3,958,700
10/25/2024	+0.10 / +0.15%	65.40	66.00	65.00	65.50	65.47	65.50	6,032,301
10/24/2024	-0.30 / -0.46%	65.40	66.00	64.90	65.40	65.37	65.40	4,641,700
10/23/2024	-0.60 / -0.90%	66.10	66.30	65.10	65.70	65.53	65.70	7,619,300
10/22/2024	+0.50 / +0.76%	66.30	66.80	65.50	66.30	66.18	66.30	10,981,100
10/21/2024	+0.10 / +0.15%	65.30	66.00	64.90	65.80	65.39	65.80	5,173,000
10/18/2024	-0.10 / -0.15%	65.90	66.10	65.20	65.70	65.69	65.70	6,373,223
10/17/2024	+0.30 / +0.46%	65.80	65.80	65.20	65.80	65.58	65.80	7,043,310
10/16/2024	+1.10 / +1.71%	64.40	65.70	64.30	65.50	65.23	65.50	15,498,200
10/15/2024	+0.80 / +1.26%	63.90	64.80	63.70	64.40	64.14	64.40	13,285,812
10/14/2024	-0.90 / -1.40%	64.90	65.00	63.60	63.60	64.03	63.60	9,065,400
10/11/2024	-0.50 / -0.77%	65.00	65.30	63.50	64.50	64.32	64.50	10,190,031
10/10/2024	+0.80 / +1.25%	64.50	65.40	64.10	65.00	64.78	65.00	9,483,653
10/9/2024	-1.00 / -1.53%	65.00	65.30	63.60	64.20	64.23	64.20	21,532,048
10/8/2024	-1.10 / -1.66%	66.70	66.70	65.00	65.20	65.58	65.20	12,195,152
10/7/2024	-0.10 / -0.15%	66.70	67.10	65.90	66.30	66.30	66.30	5,548,200
10/4/2024	+0.10 / +0.15%	66.50	66.80	66.20	66.40	66.41	66.40	5,272,300
10/3/2024	-1.10 / -1.63%	67.40	67.40	65.80	66.30	66.72	66.30	14,743,000
10/2/2024	-0.40 / -0.59%	67.50	67.90	67.00	67.40	67.44	67.40	7,157,400
10/1/2024	-0.30 / -0.44%	68.30	68.70	67.80	67.80	68.18	67.80	10,581,700
9/30/2024	+0.60 / +0.89%	67.50	68.10	66.90	68.10	67.59	68.10	6,461,113
9/27/2024	-0.80 / -1.17%	68.60	68.60	66.80	67.50	67.45	67.50	13,736,500

<<Previous 30 days Next 10 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	700	13.10	6.07%
AMD	0	1.10	0.00%
AST	12,000	54.90	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	562,400	41.45	1.10%
FRT	926,100	169.90	2.97%
GCB	0	18.00	0.00%