Tuesday, November 26, 2024 8:41:24 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
60.00 +1.00/+1.69%
3:05:01 PM
Closing price on 11/7/2019
125.30 +0.70/+0.56%
Open 125.30
High 125.90
Low 124.70
Volume 454,070
Split-adjusted Price 40.09

Create Alert at: 57 63 66 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2019 +0.70 / +0.56% 125.30 125.90 124.70 125.30 125.27 40.09 454,070
11/6/2019 -1.00 / -0.80% 125.60 125.70 124.20 124.60 124.83 39.87 675,510
11/5/2019 -0.50 / -0.40% 126.60 126.80 125.50 125.60 126.18 40.19 694,310
11/4/2019 +0.90 / +0.72% 125.40 126.60 123.60 126.10 125.55 40.35 1,613,590
11/1/2019 +0.60 / +0.48% 124.60 125.80 122.80 125.20 124.36 40.06 804,110
10/31/2019 -0.30 / -0.24% 124.90 126.00 124.60 124.60 125.08 39.87 547,280
10/30/2019 -2.10 / -1.65% 126.30 126.70 124.60 124.90 125.51 39.96 1,273,880
10/29/2019 -0.60 / -0.47% 127.60 128.40 127.00 127.00 127.72 40.64 451,930
10/28/2019 -0.30 / -0.23% 128.00 129.10 127.40 127.60 128.29 40.83 791,430
10/25/2019 +0.40 / +0.31% 127.80 128.00 126.80 127.90 127.36 40.92 619,560
10/24/2019 +4.30 / +3.49% 123.20 127.50 123.20 127.50 126.16 40.80 1,551,290
10/23/2019 +0.10 / +0.08% 122.50 124.40 122.10 123.20 123.50 39.42 267,910
10/22/2019 +0.20 / +0.16% 123.00 123.10 121.80 123.10 122.51 39.39 283,110
10/21/2019 0.00 / 0.00% 123.50 123.90 122.00 122.90 122.88 39.32 420,540
10/18/2019 0.00 / 0.00% 123.30 123.60 122.30 122.90 123.10 39.32 390,930
10/17/2019 -2.20 / -1.76% 125.00 125.00 122.70 122.90 123.31 39.32 752,150
10/16/2019 -0.40 / -0.32% 126.00 126.50 125.00 125.10 125.84 40.03 332,150
10/15/2019 +0.80 / +0.64% 124.70 125.90 124.50 125.50 125.27 40.16 330,130
10/14/2019 +1.30 / +1.05% 123.50 125.50 123.00 124.70 124.28 39.90 557,790
10/11/2019 -0.20 / -0.16% 123.70 123.80 122.70 123.40 123.34 39.48 226,390
10/10/2019 0.00 / 0.00% 123.60 124.30 122.70 123.60 123.41 39.55 309,090
10/9/2019 +0.60 / +0.49% 123.40 123.90 122.60 123.60 123.27 39.55 258,380
10/8/2019 +2.00 / +1.65% 121.00 123.00 120.60 123.00 121.91 39.36 617,490
10/7/2019 -2.00 / -1.63% 123.00 123.70 121.00 121.00 122.09 38.72 868,850
10/4/2019 -2.10 / -1.68% 125.80 125.80 123.00 123.00 123.90 39.36 612,110
10/3/2019 -0.10 / -0.08% 124.10 125.20 124.00 125.10 124.70 40.03 905,190
10/2/2019 -2.30 / -1.80% 127.50 127.70 125.20 125.20 126.27 40.06 772,970
10/1/2019 +1.40 / +1.11% 126.10 127.80 126.10 127.50 126.85 40.80 601,240
9/30/2019 -1.90 / -1.48% 129.00 129.50 126.00 126.10 127.79 40.35 857,726
9/27/2019 +2.00 / +1.59% 126.50 128.80 126.00 128.00 127.92 40.96 1,410,350
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  600 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,500 53.20 0.19%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 8.70 0.00%
DGW  1,310,800 40.85 0.25%
FRT  357,500 173.10 -0.23%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.