Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	-1.00 / -0.80%	125.60	125.70	124.20	124.60	124.83	38.19	675,510
11/5/2019	-0.50 / -0.40%	126.60	126.80	125.50	125.60	126.18	38.50	694,310
11/4/2019	+0.90 / +0.72%	125.40	126.60	123.60	126.10	125.55	38.65	1,613,590
11/1/2019	+0.60 / +0.48%	124.60	125.80	122.80	125.20	124.36	38.37	804,110
10/31/2019	-0.30 / -0.24%	124.90	126.00	124.60	124.60	125.08	38.19	547,280
10/30/2019	-2.10 / -1.65%	126.30	126.70	124.60	124.90	125.51	38.28	1,273,880
10/29/2019	-0.60 / -0.47%	127.60	128.40	127.00	127.00	127.72	38.93	451,930
10/28/2019	-0.30 / -0.23%	128.00	129.10	127.40	127.60	128.29	39.11	791,430
10/25/2019	+0.40 / +0.31%	127.80	128.00	126.80	127.90	127.36	39.20	619,560
10/24/2019	+4.30 / +3.49%	123.20	127.50	123.20	127.50	126.16	39.08	1,551,290
10/23/2019	+0.10 / +0.08%	122.50	124.40	122.10	123.20	123.50	37.76	267,910
10/22/2019	+0.20 / +0.16%	123.00	123.10	121.80	123.10	122.51	37.73	283,110
10/21/2019	0.00 / 0.00%	123.50	123.90	122.00	122.90	122.88	37.67	420,540
10/18/2019	0.00 / 0.00%	123.30	123.60	122.30	122.90	123.10	37.67	390,930
10/17/2019	-2.20 / -1.76%	125.00	125.00	122.70	122.90	123.31	37.67	752,150
10/16/2019	-0.40 / -0.32%	126.00	126.50	125.00	125.10	125.84	38.34	332,150
10/15/2019	+0.80 / +0.64%	124.70	125.90	124.50	125.50	125.27	38.47	330,130
10/14/2019	+1.30 / +1.05%	123.50	125.50	123.00	124.70	124.28	38.22	557,790
10/11/2019	-0.20 / -0.16%	123.70	123.80	122.70	123.40	123.34	37.82	226,390
10/10/2019	0.00 / 0.00%	123.60	124.30	122.70	123.60	123.41	37.88	309,090
10/9/2019	+0.60 / +0.49%	123.40	123.90	122.60	123.60	123.27	37.88	258,380
10/8/2019	+2.00 / +1.65%	121.00	123.00	120.60	123.00	121.91	37.70	617,490
10/7/2019	-2.00 / -1.63%	123.00	123.70	121.00	121.00	122.09	37.09	868,850
10/4/2019	-2.10 / -1.68%	125.80	125.80	123.00	123.00	123.90	37.70	612,110
10/3/2019	-0.10 / -0.08%	124.10	125.20	124.00	125.10	124.70	38.34	905,190
10/2/2019	-2.30 / -1.80%	127.50	127.70	125.20	125.20	126.27	38.37	772,970
10/1/2019	+1.40 / +1.11%	126.10	127.80	126.10	127.50	126.85	39.08	601,240
9/30/2019	-1.90 / -1.48%	129.00	129.50	126.00	126.10	127.79	38.65	857,726
9/27/2019	+2.00 / +1.59%	126.50	128.80	126.00	128.00	127.92	39.23	1,410,350
9/26/2019	+0.50 / +0.40%	125.90	126.50	124.50	126.00	125.50	38.62	533,510

<<Previous 30 days Next 30 days>>

MWG News

07/10	MWG: Report Affiliated organization trade
28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em
25/09	MWG: Record date for the 2nd cash dividend payment in 2025
24/09	MWG: Notification Affiliated organization trade

More News

Related Companies

	Volume	Price	Change
ABR	100	10.35	0.00%
AST	1,000	62.00	0.00%
BTT	100	39.50	0.00%
CEN	0	1.30	0.00%
CMV	0	7.55	0.00%
DGW	902,500	47.20	-1.15%
DMX	282,300	76.50	-0.65%
FRT	1,268,600	150.50	3.79%