Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	-3.00 / -3.00%	99.00	103.00	96.00	97.00	99.52	8.78	176,730
11/5/2014	-3.00 / -2.91%	103.00	103.00	100.00	100.00	100.57	9.05	33,320
11/4/2014	0.00 / 0.00%	100.00	104.00	100.00	103.00	102.77	9.32	84,960
11/3/2014	-3.00 / -2.83%	105.00	105.00	101.00	103.00	103.35	9.32	51,330
10/31/2014	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.31	9.59	26,930
10/30/2014	+2.00 / +1.90%	105.00	107.00	105.00	107.00	105.94	9.68	65,350
10/29/2014	-1.00 / -0.94%	107.00	107.00	105.00	105.00	105.53	9.50	21,320
10/28/2014	-3.00 / -2.75%	108.00	109.00	106.00	106.00	107.21	9.59	28,140
10/27/2014	+1.00 / +0.93%	110.00	113.00	109.00	109.00	110.56	9.87	26,890
10/24/2014	+3.00 / +2.86%	105.00	108.00	105.00	108.00	106.81	9.77	17,040
10/23/2014	-2.00 / -1.87%	107.00	107.00	104.00	105.00	105.83	9.50	21,100
10/22/2014	-1.00 / -0.93%	109.00	109.00	107.00	107.00	107.39	9.68	15,150
10/21/2014	0.00 / 0.00%	108.00	109.00	106.00	108.00	107.22	9.77	14,260
10/20/2014	-1.00 / -0.92%	111.00	111.00	108.00	108.00	109.28	9.77	67,760
10/17/2014	+2.00 / +1.87%	110.00	110.00	106.00	109.00	107.39	9.87	59,410
10/16/2014	-6.00 / -5.31%	112.00	113.00	106.00	107.00	109.32	9.68	57,680
10/15/2014	+1.00 / +0.89%	112.00	113.00	111.00	113.00	112.26	10.23	94,190
10/14/2014	0.00 / 0.00%	113.00	113.00	111.00	112.00	112.04	10.14	34,880
10/13/2014	-5.00 / -4.27%	115.00	115.00	111.00	112.00	113.76	10.14	17,150
10/10/2014	0.00 / 0.00%	116.00	118.00	115.00	117.00	116.75	10.59	63,600
10/9/2014	+7.00 / +6.36%	116.00	117.00	116.00	117.00	116.87	10.59	271,340
10/8/2014	-65.00 / -37.14%	110.00	110.00	108.00	110.00	109.09	9.96	158,900
10/7/2014	0.00 / 0.00%	174.00	176.00	174.00	175.00	174.84	9.32	37,960
10/6/2014	0.00 / 0.00%	176.00	176.00	174.00	175.00	175.17	9.32	77,040
10/3/2014	+3.00 / +1.74%	175.00	177.00	174.00	175.00	175.40	9.32	152,400
10/2/2014	+2.00 / +1.18%	169.00	173.00	169.00	172.00	171.26	9.16	71,070
10/1/2014	+1.00 / +0.59%	169.00	172.00	169.00	170.00	170.11	9.05	24,590
9/30/2014	+1.00 / +0.60%	165.00	169.00	165.00	169.00	165.63	9.00	12,510
9/29/2014	+1.00 / +0.60%	170.00	170.00	168.00	168.00	168.56	8.94	11,420
9/26/2014	+6.00 / +3.73%	170.00	170.00	163.00	167.00	166.03	8.89	176,080

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%