|
Closing price on 11/5/2019
|
|
| Open |
126.60 |
| High |
126.80 |
| Low |
125.50 |
| Volume |
694,310 |
| Split-adjusted Price |
40.19 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2019
|
-0.50 / -0.40%
|
126.60
|
126.80
|
125.50
|
125.60
|
126.18
|
40.19
|
694,310
|
|
|
11/4/2019
|
+0.90 / +0.72%
|
125.40
|
126.60
|
123.60
|
126.10
|
125.55
|
40.35
|
1,613,590
|
|
|
11/1/2019
|
+0.60 / +0.48%
|
124.60
|
125.80
|
122.80
|
125.20
|
124.36
|
40.06
|
804,110
|
|
|
10/31/2019
|
-0.30 / -0.24%
|
124.90
|
126.00
|
124.60
|
124.60
|
125.08
|
39.87
|
547,280
|
|
|
10/30/2019
|
-2.10 / -1.65%
|
126.30
|
126.70
|
124.60
|
124.90
|
125.51
|
39.96
|
1,273,880
|
|
|
10/29/2019
|
-0.60 / -0.47%
|
127.60
|
128.40
|
127.00
|
127.00
|
127.72
|
40.64
|
451,930
|
|
|
10/28/2019
|
-0.30 / -0.23%
|
128.00
|
129.10
|
127.40
|
127.60
|
128.29
|
40.83
|
791,430
|
|
|
10/25/2019
|
+0.40 / +0.31%
|
127.80
|
128.00
|
126.80
|
127.90
|
127.36
|
40.92
|
619,560
|
|
|
10/24/2019
|
+4.30 / +3.49%
|
123.20
|
127.50
|
123.20
|
127.50
|
126.16
|
40.80
|
1,551,290
|
|
|
10/23/2019
|
+0.10 / +0.08%
|
122.50
|
124.40
|
122.10
|
123.20
|
123.50
|
39.42
|
267,910
|
|
|
10/22/2019
|
+0.20 / +0.16%
|
123.00
|
123.10
|
121.80
|
123.10
|
122.51
|
39.39
|
283,110
|
|
|
10/21/2019
|
0.00 / 0.00%
|
123.50
|
123.90
|
122.00
|
122.90
|
122.88
|
39.32
|
420,540
|
|
|
10/18/2019
|
0.00 / 0.00%
|
123.30
|
123.60
|
122.30
|
122.90
|
123.10
|
39.32
|
390,930
|
|
|
10/17/2019
|
-2.20 / -1.76%
|
125.00
|
125.00
|
122.70
|
122.90
|
123.31
|
39.32
|
752,150
|
|
|
10/16/2019
|
-0.40 / -0.32%
|
126.00
|
126.50
|
125.00
|
125.10
|
125.84
|
40.03
|
332,150
|
|
|
10/15/2019
|
+0.80 / +0.64%
|
124.70
|
125.90
|
124.50
|
125.50
|
125.27
|
40.16
|
330,130
|
|
|
10/14/2019
|
+1.30 / +1.05%
|
123.50
|
125.50
|
123.00
|
124.70
|
124.28
|
39.90
|
557,790
|
|
|
10/11/2019
|
-0.20 / -0.16%
|
123.70
|
123.80
|
122.70
|
123.40
|
123.34
|
39.48
|
226,390
|
|
|
10/10/2019
|
0.00 / 0.00%
|
123.60
|
124.30
|
122.70
|
123.60
|
123.41
|
39.55
|
309,090
|
|
|
10/9/2019
|
+0.60 / +0.49%
|
123.40
|
123.90
|
122.60
|
123.60
|
123.27
|
39.55
|
258,380
|
|
|
10/8/2019
|
+2.00 / +1.65%
|
121.00
|
123.00
|
120.60
|
123.00
|
121.91
|
39.36
|
617,490
|
|
|
10/7/2019
|
-2.00 / -1.63%
|
123.00
|
123.70
|
121.00
|
121.00
|
122.09
|
38.72
|
868,850
|
|
|
10/4/2019
|
-2.10 / -1.68%
|
125.80
|
125.80
|
123.00
|
123.00
|
123.90
|
39.36
|
612,110
|
|
|
10/3/2019
|
-0.10 / -0.08%
|
124.10
|
125.20
|
124.00
|
125.10
|
124.70
|
40.03
|
905,190
|
|
|
10/2/2019
|
-2.30 / -1.80%
|
127.50
|
127.70
|
125.20
|
125.20
|
126.27
|
40.06
|
772,970
|
|
|
10/1/2019
|
+1.40 / +1.11%
|
126.10
|
127.80
|
126.10
|
127.50
|
126.85
|
40.80
|
601,240
|
|
|
9/30/2019
|
-1.90 / -1.48%
|
129.00
|
129.50
|
126.00
|
126.10
|
127.79
|
40.35
|
857,726
|
|
|
9/27/2019
|
+2.00 / +1.59%
|
126.50
|
128.80
|
126.00
|
128.00
|
127.92
|
40.96
|
1,410,350
|
|
|
9/26/2019
|
+0.50 / +0.40%
|
125.90
|
126.50
|
124.50
|
126.00
|
125.50
|
40.32
|
533,510
|
|
|
9/25/2019
|
+3.50 / +2.87%
|
122.10
|
125.50
|
121.50
|
125.50
|
123.35
|
40.16
|
640,200
|
|
|