Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	-0.50 / -0.40%	126.60	126.80	125.50	125.60	126.18	40.19	694,310
11/4/2019	+0.90 / +0.72%	125.40	126.60	123.60	126.10	125.55	40.35	1,613,590
11/1/2019	+0.60 / +0.48%	124.60	125.80	122.80	125.20	124.36	40.06	804,110
10/31/2019	-0.30 / -0.24%	124.90	126.00	124.60	124.60	125.08	39.87	547,280
10/30/2019	-2.10 / -1.65%	126.30	126.70	124.60	124.90	125.51	39.96	1,273,880
10/29/2019	-0.60 / -0.47%	127.60	128.40	127.00	127.00	127.72	40.64	451,930
10/28/2019	-0.30 / -0.23%	128.00	129.10	127.40	127.60	128.29	40.83	791,430
10/25/2019	+0.40 / +0.31%	127.80	128.00	126.80	127.90	127.36	40.92	619,560
10/24/2019	+4.30 / +3.49%	123.20	127.50	123.20	127.50	126.16	40.80	1,551,290
10/23/2019	+0.10 / +0.08%	122.50	124.40	122.10	123.20	123.50	39.42	267,910
10/22/2019	+0.20 / +0.16%	123.00	123.10	121.80	123.10	122.51	39.39	283,110
10/21/2019	0.00 / 0.00%	123.50	123.90	122.00	122.90	122.88	39.32	420,540
10/18/2019	0.00 / 0.00%	123.30	123.60	122.30	122.90	123.10	39.32	390,930
10/17/2019	-2.20 / -1.76%	125.00	125.00	122.70	122.90	123.31	39.32	752,150
10/16/2019	-0.40 / -0.32%	126.00	126.50	125.00	125.10	125.84	40.03	332,150
10/15/2019	+0.80 / +0.64%	124.70	125.90	124.50	125.50	125.27	40.16	330,130
10/14/2019	+1.30 / +1.05%	123.50	125.50	123.00	124.70	124.28	39.90	557,790
10/11/2019	-0.20 / -0.16%	123.70	123.80	122.70	123.40	123.34	39.48	226,390
10/10/2019	0.00 / 0.00%	123.60	124.30	122.70	123.60	123.41	39.55	309,090
10/9/2019	+0.60 / +0.49%	123.40	123.90	122.60	123.60	123.27	39.55	258,380
10/8/2019	+2.00 / +1.65%	121.00	123.00	120.60	123.00	121.91	39.36	617,490
10/7/2019	-2.00 / -1.63%	123.00	123.70	121.00	121.00	122.09	38.72	868,850
10/4/2019	-2.10 / -1.68%	125.80	125.80	123.00	123.00	123.90	39.36	612,110
10/3/2019	-0.10 / -0.08%	124.10	125.20	124.00	125.10	124.70	40.03	905,190
10/2/2019	-2.30 / -1.80%	127.50	127.70	125.20	125.20	126.27	40.06	772,970
10/1/2019	+1.40 / +1.11%	126.10	127.80	126.10	127.50	126.85	40.80	601,240
9/30/2019	-1.90 / -1.48%	129.00	129.50	126.00	126.10	127.79	40.35	857,726
9/27/2019	+2.00 / +1.59%	126.50	128.80	126.00	128.00	127.92	40.96	1,410,350
9/26/2019	+0.50 / +0.40%	125.90	126.50	124.50	126.00	125.50	40.32	533,510
9/25/2019	+3.50 / +2.87%	122.10	125.50	121.50	125.50	123.35	40.16	640,200

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%