Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	-0.50 / -0.68%	73.50	74.00	73.00	73.00	73.11	8.26	134,640
11/3/2015	+0.50 / +0.68%	72.50	73.50	71.00	73.50	72.33	8.32	273,800
11/2/2015	-1.00 / -1.35%	74.00	74.00	72.00	73.00	72.99	8.26	303,870
10/30/2015	+1.50 / +2.07%	73.00	75.00	73.00	74.00	74.20	8.37	359,290
10/29/2015	+4.50 / +6.62%	68.50	72.50	68.50	72.50	71.04	8.20	581,760
10/28/2015	+0.50 / +0.74%	67.00	68.00	67.00	68.00	67.57	7.69	58,040
10/27/2015	-0.50 / -0.74%	67.50	68.00	67.00	67.50	67.27	7.64	53,190
10/26/2015	0.00 / 0.00%	68.50	69.00	67.50	68.00	68.22	7.69	72,600
10/23/2015	0.00 / 0.00%	67.50	69.00	67.50	68.00	68.21	7.69	57,590
10/22/2015	+1.00 / +1.49%	66.50	68.50	66.50	68.00	67.75	7.69	83,430
10/21/2015	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.68	7.58	122,980
10/20/2015	-1.50 / -2.13%	70.50	70.50	68.50	69.00	69.18	7.81	111,340
10/19/2015	+0.50 / +0.71%	71.00	71.00	69.50	70.50	70.11	7.98	86,440
10/16/2015	+1.50 / +2.19%	68.50	71.50	68.00	70.00	69.70	7.92	283,290
10/15/2015	+1.00 / +1.48%	67.50	69.00	67.50	68.50	67.99	7.75	154,090
10/14/2015	+0.50 / +0.75%	67.00	69.00	67.00	67.50	67.73	7.64	65,500
10/13/2015	+0.50 / +0.75%	66.00	69.50	65.50	67.00	67.24	7.58	447,020
10/12/2015	-1.50 / -2.21%	68.00	68.50	66.00	66.50	66.88	7.52	115,070
10/9/2015	-2.00 / -2.86%	70.00	70.00	67.00	68.00	68.43	7.69	100,870
10/8/2015	+4.00 / +6.06%	67.00	70.50	67.00	70.00	69.26	7.92	180,880
10/7/2015	+1.00 / +1.54%	66.00	67.50	65.50	66.00	66.33	7.47	132,400
10/6/2015	+2.50 / +4.00%	63.00	66.00	63.00	65.00	65.04	7.35	132,300
10/5/2015	+0.50 / +0.81%	62.00	62.50	61.00	62.50	61.87	7.07	56,170
10/2/2015	+0.50 / +0.81%	61.50	62.00	61.00	62.00	61.45	7.01	25,160
10/1/2015	+0.50 / +0.82%	61.00	61.50	60.50	61.50	60.85	6.96	18,210
9/30/2015	+0.50 / +0.83%	61.00	62.00	60.50	61.00	60.86	6.90	35,050
9/29/2015	-1.00 / -1.63%	60.50	61.00	60.50	60.50	60.77	6.84	12,490
9/28/2015	-0.50 / -0.81%	61.50	62.00	61.00	61.50	61.32	6.96	25,880
9/25/2015	+0.50 / +0.81%	62.00	62.00	61.50	62.00	61.82	7.01	34,470
9/24/2015	-1.00 / -1.60%	62.50	62.50	61.50	61.50	62.00	6.96	14,000

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	5,700	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%