Thursday, November 28, 2024 6:47:29 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
60.20 +0.20/+0.33%
3:05:01 PM
Closing price on 11/3/2017
125.50 +5.50/+4.58%
Open 120.00
High 125.50
Low 120.00
Volume 1,076,590
Split-adjusted Price 29.19

Create Alert at: 57 63 66 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2017 +5.50 / +4.58% 120.00 125.50 120.00 125.50 122.81 29.19 1,076,590
11/2/2017 -6.90 / -5.44% 126.50 126.90 119.10 120.00 123.09 27.91 2,303,150
11/1/2017 -1.60 / -1.25% 128.90 128.90 126.50 126.90 127.40 29.52 1,093,600
10/31/2017 -1.30 / -1.00% 129.50 129.80 128.50 128.50 129.02 29.89 859,770
10/30/2017 -1.20 / -0.92% 132.40 132.40 129.00 129.80 130.84 30.19 1,066,450
10/27/2017 +0.70 / +0.54% 130.10 131.00 129.30 131.00 130.18 30.47 977,920
10/26/2017 -1.00 / -0.76% 133.00 133.00 128.50 130.30 131.05 30.31 1,385,810
10/25/2017 +3.30 / +2.58% 128.50 131.30 128.50 131.30 129.87 30.54 586,890
10/24/2017 +2.50 / +1.99% 124.90 128.00 124.90 128.00 126.55 29.77 806,950
10/23/2017 -2.00 / -1.57% 127.00 127.40 125.50 125.50 126.11 29.19 1,796,310
10/20/2017 -4.50 / -3.41% 133.30 134.80 127.30 127.50 130.80 29.66 2,669,650
10/19/2017 +3.50 / +2.72% 128.50 132.00 128.50 132.00 131.05 30.70 681,740
10/18/2017 +0.90 / +0.71% 127.60 130.20 127.10 128.50 128.68 29.89 827,940
10/17/2017 +0.10 / +0.08% 127.00 128.00 126.50 127.60 127.21 29.68 476,880
10/16/2017 +2.50 / +2.00% 125.50 127.50 125.50 127.50 126.84 29.66 506,240
10/13/2017 +2.00 / +1.63% 123.00 125.00 123.00 125.00 124.57 29.07 577,360
10/12/2017 +0.80 / +0.65% 122.90 123.50 122.40 123.00 123.01 28.61 560,850
10/11/2017 -1.30 / -1.05% 123.50 124.20 122.20 122.20 123.44 28.42 554,070
10/10/2017 +4.50 / +3.78% 119.00 123.50 119.00 123.50 121.40 28.73 885,320
10/9/2017 +1.50 / +1.28% 117.60 119.00 117.60 119.00 118.52 27.68 429,870
10/6/2017 +0.50 / +0.43% 117.30 117.80 116.90 117.50 117.29 27.33 314,260
10/5/2017 -1.00 / -0.85% 118.90 118.90 117.00 117.00 117.80 27.21 366,360
10/4/2017 0.00 / 0.00% 118.00 119.30 117.70 118.00 118.59 27.45 343,610
10/3/2017 +0.70 / +0.60% 117.30 118.70 117.10 118.00 118.07 27.45 579,560
10/2/2017 +1.00 / +0.86% 116.30 117.90 116.30 117.30 117.18 27.28 327,470
9/29/2017 +1.00 / +0.87% 116.00 116.70 115.80 116.30 116.38 27.05 217,300
9/28/2017 +0.30 / +0.26% 115.50 117.00 114.90 115.30 115.54 26.82 633,820
9/27/2017 -2.10 / -1.79% 117.00 117.50 115.00 115.00 116.37 26.75 492,370
9/26/2017 -0.90 / -0.76% 118.00 118.90 117.00 117.10 117.98 27.24 437,600
9/25/2017 +1.10 / +0.94% 117.00 119.40 117.00 118.00 118.24 27.45 577,100
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,800 54.50 2.44%
BSC  0 14.60 0.00%
BTT  100 35.00 0.00%
CEN  0 2.20 0.00%
CMV  100 9.00 3.45%
DGW  1,188,000 41.40 1.35%
FRT  743,400 173.60 0.29%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.