Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.50 / +0.83%	60.00	60.50	58.90	60.50	59.81	60.50	5,969,400
11/28/2024	-0.20 / -0.33%	60.30	60.60	59.70	60.00	60.11	60.00	4,310,100
11/27/2024	+0.20 / +0.33%	59.90	60.90	59.50	60.20	60.25	60.20	5,912,400
11/26/2024	+1.00 / +1.69%	59.30	60.10	59.00	60.00	59.75	60.00	4,703,400
11/25/2024	0.00 / 0.00%	58.80	59.30	58.60	59.00	58.93	59.00	5,858,500
11/22/2024	+0.30 / +0.51%	58.70	59.40	58.40	59.00	59.04	59.00	5,804,700
11/21/2024	+1.90 / +3.35%	57.00	58.90	56.50	58.70	57.85	58.70	8,839,800
11/20/2024	-0.70 / -1.22%	57.20	58.10	56.00	56.80	57.20	56.80	14,122,900
11/19/2024	-1.40 / -2.38%	59.00	59.00	57.50	57.50	57.79	57.50	5,929,500
11/18/2024	-1.00 / -1.67%	59.90	59.90	57.10	58.90	58.20	58.90	14,903,100
11/15/2024	-1.40 / -2.28%	60.80	61.10	59.80	59.90	60.16	59.90	7,844,600
11/14/2024	-0.60 / -0.97%	61.50	61.60	60.70	61.30	61.14	61.30	5,669,400
11/13/2024	+1.10 / +1.81%	60.80	62.30	60.30	61.90	61.24	61.90	9,417,500
11/12/2024	-2.20 / -3.49%	63.10	63.20	60.80	60.80	61.82	60.80	12,433,700
11/11/2024	-2.00 / -3.08%	64.50	65.00	62.90	63.00	63.32	63.00	9,470,500
11/8/2024	-0.40 / -0.61%	65.40	65.40	64.50	65.00	64.80	65.00	7,919,600
11/7/2024	-0.20 / -0.30%	65.80	65.80	64.80	65.40	65.24	65.40	5,294,200
11/6/2024	0.00 / 0.00%	65.70	65.70	65.00	65.60	65.44	65.60	7,833,900
11/5/2024	+0.50 / +0.77%	64.90	65.60	64.80	65.60	65.34	65.60	17,547,300
11/4/2024	-0.90 / -1.36%	65.90	65.90	64.70	65.10	65.12	65.10	10,258,400
11/1/2024	-0.50 / -0.75%	65.90	66.10	65.50	66.00	65.95	66.00	21,503,900
10/31/2024	+0.50 / +0.76%	66.00	66.50	65.60	66.50	66.13	66.50	7,432,300
10/30/2024	-0.50 / -0.75%	66.50	66.50	65.70	66.00	65.93	66.00	9,277,400
10/29/2024	+1.00 / +1.53%	65.60	66.50	65.40	66.50	66.08	66.50	10,385,500
10/28/2024	0.00 / 0.00%	65.50	65.60	64.90	65.50	65.17	65.50	3,958,700
10/25/2024	+0.10 / +0.15%	65.40	66.00	65.00	65.50	65.47	65.50	6,032,301
10/24/2024	-0.30 / -0.46%	65.40	66.00	64.90	65.40	65.37	65.40	4,641,700
10/23/2024	-0.60 / -0.90%	66.10	66.30	65.10	65.70	65.53	65.70	7,619,300
10/22/2024	+0.50 / +0.76%	66.30	66.80	65.50	66.30	66.18	66.30	10,981,100
10/21/2024	+0.10 / +0.15%	65.30	66.00	64.90	65.80	65.39	65.80	5,173,000

<<Previous 30 days

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%