Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-4.20 / -3.71%	111.20	112.20	108.90	109.00	110.11	34.38	1,280,490
11/27/2019	-0.30 / -0.26%	113.70	114.20	112.90	113.20	113.53	35.71	255,150
11/26/2019	+1.50 / +1.34%	113.40	114.00	112.70	113.50	113.23	35.80	587,670
11/25/2019	0.00 / 0.00%	112.70	112.80	108.10	112.00	111.76	35.33	619,110
11/22/2019	-1.50 / -1.32%	115.00	115.00	110.80	112.00	112.86	35.33	871,800
11/21/2019	-3.60 / -3.07%	117.00	117.00	113.50	113.50	114.41	35.80	1,214,570
11/20/2019	-1.90 / -1.60%	119.00	119.00	116.70	117.10	117.51	36.94	352,350
11/19/2019	+1.20 / +1.02%	118.00	119.00	117.70	119.00	118.15	37.54	297,210
11/18/2019	-0.70 / -0.59%	118.60	119.50	117.50	117.80	118.41	37.16	342,430
11/15/2019	+1.70 / +1.46%	117.00	118.50	116.80	118.50	117.81	37.38	477,380
11/14/2019	-3.10 / -2.59%	119.90	120.70	116.00	116.80	117.72	36.84	1,564,490
11/13/2019	-2.40 / -1.96%	122.30	122.70	119.00	119.90	120.15	37.82	1,487,180
11/12/2019	+0.40 / +0.33%	121.90	122.80	121.40	122.30	122.27	38.58	535,490
11/11/2019	-2.70 / -2.17%	124.80	124.80	121.90	121.90	122.83	38.45	1,074,710
11/8/2019	-0.70 / -0.56%	125.40	125.40	123.40	124.60	124.30	39.30	791,810
11/7/2019	+0.70 / +0.56%	125.30	125.90	124.70	125.30	125.27	39.52	454,070
11/6/2019	-1.00 / -0.80%	125.60	125.70	124.20	124.60	124.83	39.30	675,510
11/5/2019	-0.50 / -0.40%	126.60	126.80	125.50	125.60	126.18	39.62	694,310
11/4/2019	+0.90 / +0.72%	125.40	126.60	123.60	126.10	125.55	39.78	1,613,590
11/1/2019	+0.60 / +0.48%	124.60	125.80	122.80	125.20	124.36	39.49	804,110
10/31/2019	-0.30 / -0.24%	124.90	126.00	124.60	124.60	125.08	39.30	547,280
10/30/2019	-2.10 / -1.65%	126.30	126.70	124.60	124.90	125.51	39.40	1,273,880
10/29/2019	-0.60 / -0.47%	127.60	128.40	127.00	127.00	127.72	40.06	451,930
10/28/2019	-0.30 / -0.23%	128.00	129.10	127.40	127.60	128.29	40.25	791,430
10/25/2019	+0.40 / +0.31%	127.80	128.00	126.80	127.90	127.36	40.34	619,560
10/24/2019	+4.30 / +3.49%	123.20	127.50	123.20	127.50	126.16	40.22	1,551,290
10/23/2019	+0.10 / +0.08%	122.50	124.40	122.10	123.20	123.50	38.86	267,910
10/22/2019	+0.20 / +0.16%	123.00	123.10	121.80	123.10	122.51	38.83	283,110
10/21/2019	0.00 / 0.00%	123.50	123.90	122.00	122.90	122.88	38.77	420,540
10/18/2019	0.00 / 0.00%	123.30	123.60	122.30	122.90	123.10	38.77	390,930

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	700	12.80	-1.54%
AMD	0	1.10	0.00%
AST	31,200	68.20	0.29%
BSC	0	14.60	0.00%
BTT	100	41.50	0.00%
CEN	0	2.30	0.00%
CMV	800	8.05	0.00%
DGW	1,884,000	46.05	-1.39%
FRT	112,500	152.30	-1.10%
GCB	0	17.00	0.00%