|
Closing price on 11/27/2014
|
|
| Open |
92.00 |
| High |
92.00 |
| Low |
90.00 |
| Volume |
22,250 |
| Split-adjusted Price |
8.24 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2014
|
-1.00 / -1.09%
|
92.00
|
92.00
|
90.00
|
91.00
|
90.70
|
8.24
|
22,250
|
|
|
11/26/2014
|
-1.00 / -1.08%
|
94.00
|
94.00
|
91.50
|
92.00
|
92.55
|
8.33
|
39,470
|
|
|
11/25/2014
|
-2.00 / -2.11%
|
95.00
|
96.00
|
93.00
|
93.00
|
93.82
|
8.42
|
48,550
|
|
|
11/24/2014
|
-3.00 / -3.06%
|
96.50
|
97.00
|
95.00
|
95.00
|
95.95
|
8.60
|
57,490
|
|
|
11/21/2014
|
0.00 / 0.00%
|
99.00
|
99.00
|
96.50
|
98.00
|
97.21
|
8.87
|
14,000
|
|
|
11/20/2014
|
0.00 / 0.00%
|
99.00
|
99.00
|
96.50
|
98.00
|
97.15
|
8.87
|
25,260
|
|
|
11/19/2014
|
-1.00 / -1.01%
|
99.00
|
99.00
|
97.50
|
98.00
|
98.09
|
8.87
|
15,200
|
|
|
11/18/2014
|
-2.00 / -1.98%
|
100.00
|
100.00
|
99.00
|
99.00
|
99.20
|
8.96
|
21,310
|
|
|
11/17/2014
|
-1.00 / -0.98%
|
101.00
|
101.00
|
99.50
|
101.00
|
100.17
|
9.14
|
38,180
|
|
|
11/14/2014
|
+1.00 / +0.99%
|
101.00
|
103.00
|
101.00
|
102.00
|
101.89
|
9.23
|
95,160
|
|
|
11/13/2014
|
0.00 / 0.00%
|
101.00
|
102.00
|
101.00
|
101.00
|
101.25
|
9.14
|
48,060
|
|
|
11/12/2014
|
-1.00 / -0.98%
|
101.00
|
102.00
|
101.00
|
101.00
|
101.01
|
9.14
|
64,490
|
|
|
11/11/2014
|
0.00 / 0.00%
|
101.00
|
102.00
|
100.00
|
102.00
|
101.28
|
9.23
|
235,320
|
|
|
11/10/2014
|
-1.00 / -0.97%
|
103.00
|
103.00
|
101.00
|
102.00
|
102.09
|
9.23
|
3,266,694
|
|
|
11/7/2014
|
+6.00 / +6.19%
|
97.00
|
103.00
|
97.00
|
103.00
|
100.63
|
9.32
|
201,420
|
|
|
11/6/2014
|
-3.00 / -3.00%
|
99.00
|
103.00
|
96.00
|
97.00
|
99.52
|
8.78
|
176,730
|
|
|
11/5/2014
|
-3.00 / -2.91%
|
103.00
|
103.00
|
100.00
|
100.00
|
100.57
|
9.05
|
33,320
|
|
|
11/4/2014
|
0.00 / 0.00%
|
100.00
|
104.00
|
100.00
|
103.00
|
102.77
|
9.32
|
84,960
|
|
|
11/3/2014
|
-3.00 / -2.83%
|
105.00
|
105.00
|
101.00
|
103.00
|
103.35
|
9.32
|
51,330
|
|
|
10/31/2014
|
-1.00 / -0.93%
|
107.00
|
107.00
|
105.00
|
106.00
|
106.31
|
9.59
|
26,930
|
|
|
10/30/2014
|
+2.00 / +1.90%
|
105.00
|
107.00
|
105.00
|
107.00
|
105.94
|
9.68
|
65,350
|
|
|
10/29/2014
|
-1.00 / -0.94%
|
107.00
|
107.00
|
105.00
|
105.00
|
105.53
|
9.50
|
21,320
|
|
|
10/28/2014
|
-3.00 / -2.75%
|
108.00
|
109.00
|
106.00
|
106.00
|
107.21
|
9.59
|
28,140
|
|
|
10/27/2014
|
+1.00 / +0.93%
|
110.00
|
113.00
|
109.00
|
109.00
|
110.56
|
9.87
|
26,890
|
|
|
10/24/2014
|
+3.00 / +2.86%
|
105.00
|
108.00
|
105.00
|
108.00
|
106.81
|
9.77
|
17,040
|
|
|
10/23/2014
|
-2.00 / -1.87%
|
107.00
|
107.00
|
104.00
|
105.00
|
105.83
|
9.50
|
21,100
|
|
|
10/22/2014
|
-1.00 / -0.93%
|
109.00
|
109.00
|
107.00
|
107.00
|
107.39
|
9.68
|
15,150
|
|
|
10/21/2014
|
0.00 / 0.00%
|
108.00
|
109.00
|
106.00
|
108.00
|
107.22
|
9.77
|
14,260
|
|
|
10/20/2014
|
-1.00 / -0.92%
|
111.00
|
111.00
|
108.00
|
108.00
|
109.28
|
9.77
|
67,760
|
|
|
10/17/2014
|
+2.00 / +1.87%
|
110.00
|
110.00
|
106.00
|
109.00
|
107.39
|
9.87
|
59,410
|
|
|