Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+1.00 / +0.69%	144.10	145.00	142.50	145.00	144.03	70.78	936,900
11/24/2021	+1.00 / +0.70%	143.00	144.00	141.30	144.00	142.53	70.30	1,971,500
11/23/2021	+4.40 / +3.17%	138.60	144.00	138.10	143.00	141.81	69.81	1,926,200
11/22/2021	-0.40 / -0.29%	140.00	140.40	138.00	138.60	138.97	67.66	1,161,600
11/19/2021	0.00 / 0.00%	140.00	141.00	136.00	139.00	138.84	67.85	1,378,000
11/18/2021	+1.10 / +0.80%	138.30	141.50	136.80	139.00	139.09	67.85	5,270,842
11/17/2021	0.00 / 0.00%	137.70	138.00	136.20	137.90	137.39	67.32	1,574,900
11/16/2021	-1.50 / -1.08%	138.00	139.00	136.00	137.90	137.73	67.32	1,510,600
11/15/2021	+3.40 / +2.50%	136.30	139.90	136.30	139.40	138.26	68.05	2,651,500
11/12/2021	+1.00 / +0.74%	136.00	136.00	133.90	136.00	135.25	66.39	1,184,800
11/11/2021	+3.50 / +2.66%	131.50	136.00	130.50	135.00	134.17	65.90	4,441,400
11/10/2021	+1.50 / +1.15%	130.00	131.50	129.50	131.50	130.24	64.19	765,400
11/9/2021	-1.60 / -1.22%	131.80	132.00	130.00	130.00	130.62	63.46	1,269,900
11/8/2021	-0.40 / -0.30%	132.00	133.00	131.60	131.60	132.41	64.24	1,126,300
11/5/2021	+2.10 / +1.62%	133.00	133.00	131.00	132.00	132.15	64.44	1,663,800
11/4/2021	+1.10 / +0.85%	128.50	130.60	128.00	129.90	129.78	63.41	950,100
11/3/2021	-0.10 / -0.08%	128.90	130.00	127.50	128.80	128.32	62.88	1,569,800
11/2/2021	-1.10 / -0.85%	128.50	129.90	128.50	128.90	129.18	62.92	970,700
11/1/2021	-1.40 / -1.07%	131.50	131.80	129.00	130.00	129.93	63.46	1,220,520
10/29/2021	-0.60 / -0.45%	131.50	131.90	130.90	131.40	131.38	64.14	1,498,200
10/28/2021	0.00 / 0.00%	131.30	132.50	128.50	132.00	131.53	64.44	1,189,400
10/27/2021	+4.00 / +3.13%	128.00	132.90	128.00	132.00	130.79	64.44	2,057,800
10/26/2021	-0.40 / -0.31%	128.00	128.00	126.90	128.00	127.36	62.49	992,900
10/25/2021	+0.80 / +0.63%	128.00	129.80	128.00	128.40	129.01	62.68	1,213,700
10/22/2021	+0.60 / +0.47%	128.30	128.40	127.10	127.60	127.72	62.29	1,094,100
10/21/2021	-2.20 / -1.70%	129.20	130.00	127.00	127.00	128.29	62.00	1,471,700
10/20/2021	-0.50 / -0.39%	129.90	131.00	128.00	129.20	129.82	63.07	2,820,070
10/19/2021	-1.00 / -0.77%	129.90	131.00	129.10	129.70	129.95	63.32	1,390,800
10/18/2021	-1.70 / -1.28%	132.20	132.90	130.70	130.70	131.56	63.80	1,853,900
10/15/2021	-1.10 / -0.82%	133.50	133.70	132.00	132.40	132.56	64.63	1,697,400

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%