Thursday, November 14, 2024 1:35:55 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
61.90 +1.10/+1.81%
3:05:01 PM
Closing price on 11/25/2016
163.00 +0.90/+0.56%
Open 162.20
High 164.00
Low 160.00
Volume 107,770
Split-adjusted Price 18.80

Create Alert at: 58 64 67 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2016 +0.90 / +0.56% 162.20 164.00 160.00 163.00 162.58 18.80 107,770
11/24/2016 +0.10 / +0.06% 162.00 164.00 162.00 162.10 163.10 18.70 68,530
11/23/2016 -2.40 / -1.46% 164.00 165.00 160.00 162.00 162.37 18.68 241,160
11/22/2016 +7.90 / +5.05% 156.10 164.40 156.10 164.40 160.64 18.96 273,000
11/21/2016 +0.50 / +0.32% 156.40 157.90 156.00 156.50 156.91 18.05 47,690
11/18/2016 +0.50 / +0.32% 154.10 157.50 154.10 156.00 155.98 17.99 90,940
11/17/2016 +2.50 / +1.63% 154.00 157.70 153.00 155.50 155.15 17.94 150,580
11/16/2016 -2.20 / -1.42% 155.10 155.30 152.90 153.00 153.78 17.65 160,290
11/15/2016 -1.80 / -1.15% 157.50 158.00 154.60 155.20 155.50 17.90 162,860
11/14/2016 -1.20 / -0.76% 157.00 160.90 157.00 157.00 158.81 18.11 198,830
11/11/2016 +0.70 / +0.44% 157.50 160.00 156.00 158.20 158.19 18.25 105,990
11/10/2016 +2.50 / +1.61% 159.00 161.00 156.50 157.50 158.20 18.17 233,850
11/9/2016 +0.80 / +0.52% 152.30 155.00 147.00 155.00 150.69 17.88 319,730
11/8/2016 +1.70 / +1.11% 153.50 157.00 153.00 154.20 155.28 17.79 136,330
11/7/2016 +1.00 / +0.66% 152.00 153.90 151.60 152.50 152.65 17.59 34,680
11/4/2016 -1.50 / -0.98% 153.00 155.50 151.00 151.50 153.49 17.47 338,550
11/3/2016 +6.20 / +4.22% 146.00 153.00 146.00 153.00 148.74 17.65 627,210
11/2/2016 -0.20 / -0.14% 147.00 149.30 146.00 146.80 147.35 16.93 104,410
11/1/2016 +2.00 / +1.38% 143.00 147.20 143.00 147.00 144.93 16.95 105,610
10/31/2016 -3.50 / -2.36% 148.50 148.50 145.00 145.00 146.44 16.72 118,380
10/28/2016 +2.00 / +1.37% 146.50 148.50 146.50 148.50 147.85 17.13 118,150
10/27/2016 +2.50 / +1.74% 144.90 146.50 144.90 146.50 145.97 16.90 137,950
10/26/2016 0.00 / 0.00% 143.30 146.50 143.30 144.00 144.61 16.61 203,050
10/25/2016 -1.50 / -1.03% 145.60 145.90 143.00 144.00 144.39 16.61 159,550
10/24/2016 -5.50 / -3.64% 151.90 151.90 145.50 145.50 147.59 16.78 229,130
10/21/2016 +1.00 / +0.67% 151.00 155.00 149.20 151.00 152.09 17.42 192,440
10/20/2016 -0.30 / -0.20% 150.30 150.50 148.00 150.00 149.34 17.30 143,530
10/19/2016 +0.30 / +0.20% 151.80 152.90 150.10 150.30 151.46 17.34 103,920
10/18/2016 +6.70 / +4.68% 142.00 151.90 142.00 150.00 147.89 17.30 268,420
10/17/2016 -4.70 / -3.18% 146.00 146.80 143.10 143.30 144.77 16.53 210,270
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  1,600 13.10 -2.96%
AMD  0 1.10 0.00%
AST  4,000 54.70 -0.55%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 9.10 0.00%
DGW  952,200 43.05 1.29%
FRT  301,400 167.10 -1.12%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.