Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-0.70 / -0.51%	138.00	138.60	136.00	136.80	137.53	31.82	680,450
11/22/2017	+1.00 / +0.73%	136.50	138.20	135.40	137.50	136.80	31.98	813,520
11/21/2017	0.00 / 0.00%	136.50	138.60	136.50	136.50	137.50	31.75	965,780
11/20/2017	+2.50 / +1.87%	134.00	136.50	133.40	136.50	135.33	31.75	797,100
11/17/2017	-0.50 / -0.37%	135.00	135.50	133.10	134.00	134.33	31.17	716,840
11/16/2017	+1.00 / +0.75%	133.50	135.30	133.00	134.50	134.41	31.28	623,730
11/15/2017	-1.00 / -0.74%	134.50	136.60	133.50	133.50	134.96	31.05	749,710
11/14/2017	+6.50 / +5.08%	129.00	135.00	128.50	134.50	132.12	31.28	2,092,200
11/13/2017	-0.90 / -0.70%	128.90	128.90	127.30	128.00	128.03	29.77	563,700
11/10/2017	-0.10 / -0.08%	129.00	130.30	127.60	128.90	129.16	29.98	615,520
11/9/2017	+1.00 / +0.78%	128.00	130.50	128.00	129.00	129.74	30.01	983,520
11/8/2017	+1.70 / +1.35%	126.30	128.00	126.30	128.00	127.23	29.77	520,630
11/7/2017	-0.70 / -0.55%	127.10	127.40	125.90	126.30	126.36	29.38	424,420
11/6/2017	+1.50 / +1.20%	126.30	128.40	126.00	127.00	127.00	29.54	407,030
11/3/2017	+5.50 / +4.58%	120.00	125.50	120.00	125.50	122.81	29.19	1,076,590
11/2/2017	-6.90 / -5.44%	126.50	126.90	119.10	120.00	123.09	27.91	2,303,150
11/1/2017	-1.60 / -1.25%	128.90	128.90	126.50	126.90	127.40	29.52	1,093,600
10/31/2017	-1.30 / -1.00%	129.50	129.80	128.50	128.50	129.02	29.89	859,770
10/30/2017	-1.20 / -0.92%	132.40	132.40	129.00	129.80	130.84	30.19	1,066,450
10/27/2017	+0.70 / +0.54%	130.10	131.00	129.30	131.00	130.18	30.47	977,920
10/26/2017	-1.00 / -0.76%	133.00	133.00	128.50	130.30	131.05	30.31	1,385,810
10/25/2017	+3.30 / +2.58%	128.50	131.30	128.50	131.30	129.87	30.54	586,890
10/24/2017	+2.50 / +1.99%	124.90	128.00	124.90	128.00	126.55	29.77	806,950
10/23/2017	-2.00 / -1.57%	127.00	127.40	125.50	125.50	126.11	29.19	1,796,310
10/20/2017	-4.50 / -3.41%	133.30	134.80	127.30	127.50	130.80	29.66	2,669,650
10/19/2017	+3.50 / +2.72%	128.50	132.00	128.50	132.00	131.05	30.70	681,740
10/18/2017	+0.90 / +0.71%	127.60	130.20	127.10	128.50	128.68	29.89	827,940
10/17/2017	+0.10 / +0.08%	127.00	128.00	126.50	127.60	127.21	29.68	476,880
10/16/2017	+2.50 / +2.00%	125.50	127.50	125.50	127.50	126.84	29.66	506,240
10/13/2017	+2.00 / +1.63%	123.00	125.00	123.00	125.00	124.57	29.07	577,360

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%