Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	-0.45 / -1.11%	40.20	41.60	39.85	40.20	40.62	39.50	3,707,900
11/21/2022	-1.50 / -3.56%	41.95	41.95	40.65	40.65	41.15	39.95	1,862,800
11/18/2022	+0.35 / +0.84%	41.00	42.25	39.90	42.15	41.14	41.42	4,447,700
11/17/2022	+1.35 / +3.34%	41.75	42.90	40.80	41.80	41.99	41.08	3,201,200
11/16/2022	+2.60 / +6.87%	35.25	40.45	35.25	40.45	36.59	39.75	9,358,100
11/15/2022	-2.80 / -6.89%	38.20	39.50	37.85	37.85	38.02	37.19	4,327,900
11/14/2022	-2.35 / -5.47%	42.00	42.75	40.40	40.65	41.27	39.95	3,561,900
11/11/2022	+0.65 / +1.53%	43.40	44.40	43.00	43.00	43.50	42.26	3,645,900
11/10/2022	-3.15 / -6.92%	44.95	44.95	42.35	42.35	42.95	41.62	3,670,600
11/9/2022	+0.90 / +2.02%	45.00	46.45	44.55	45.50	45.30	44.71	2,234,900
11/8/2022	+1.75 / +4.08%	42.85	45.60	41.30	44.60	43.60	43.83	4,153,800
11/7/2022	-3.20 / -6.95%	46.00	46.55	42.85	42.85	43.61	42.11	6,474,200
11/4/2022	-3.45 / -6.97%	47.55	48.00	46.05	46.05	46.47	45.25	6,372,900
11/3/2022	+1.50 / +3.13%	49.00	50.30	48.10	49.50	49.34	48.64	2,640,000
11/2/2022	-2.10 / -4.19%	50.00	50.30	46.80	48.00	48.06	47.17	4,983,700
11/1/2022	-1.50 / -2.91%	52.00	52.50	50.10	50.10	51.09	49.23	2,039,200
10/31/2022	-1.60 / -3.01%	52.40	52.90	49.50	51.60	50.42	50.71	5,555,500
10/28/2022	-0.10 / -0.19%	53.50	54.40	52.80	53.20	53.44	52.28	1,865,000
10/27/2022	+1.40 / +2.70%	51.30	53.90	51.30	53.30	52.47	52.38	3,311,200
10/26/2022	-0.10 / -0.19%	52.10	52.50	50.60	51.90	51.59	51.00	2,405,200
10/25/2022	+1.40 / +2.77%	50.70	54.00	49.00	52.00	51.08	51.10	4,670,700
10/24/2022	-3.80 / -6.99%	54.50	55.00	50.60	50.60	51.51	49.72	6,018,000
10/21/2022	-4.00 / -6.85%	58.30	58.30	54.40	54.40	55.47	53.46	8,142,300
10/20/2022	-0.60 / -1.02%	58.20	59.00	57.90	58.40	58.45	57.39	1,936,900
10/19/2022	0.00 / 0.00%	59.20	59.50	58.30	59.00	58.84	57.98	1,537,400
10/18/2022	+0.10 / +0.17%	59.90	60.50	58.60	59.00	59.32	57.98	2,408,900
10/17/2022	-1.00 / -1.67%	59.60	59.60	57.80	58.90	58.65	57.88	2,810,800
10/14/2022	+2.30 / +3.99%	58.00	60.30	58.00	59.90	59.43	58.86	3,209,900
10/13/2022	+0.10 / +0.17%	57.00	58.20	56.50	57.60	57.40	56.60	1,986,100
10/12/2022	+2.10 / +3.79%	55.50	58.80	55.50	57.50	57.72	56.50	2,886,100

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%