Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2025	-1.40 / -1.70%	82.30	82.30	80.80	81.00	81.39	79.76	5,198,700
11/19/2025	-0.60 / -0.72%	83.00	83.20	81.60	82.40	82.27	81.14	7,577,707
11/18/2025	+0.60 / +0.73%	82.50	83.20	81.90	83.00	82.53	81.73	4,876,916
11/17/2025	+1.00 / +1.23%	81.20	82.40	81.20	82.40	81.84	81.14	5,223,724
11/14/2025	+1.30 / +1.62%	79.20	82.00	79.20	81.40	81.07	80.15	4,352,200
11/13/2025	-0.40 / -0.50%	80.10	80.50	79.50	80.10	79.99	78.87	4,294,700
11/12/2025	+2.50 / +3.21%	78.00	80.50	77.90	80.50	78.99	79.27	5,164,907
11/11/2025	+1.20 / +1.56%	77.50	79.10	77.50	78.00	78.19	76.80	6,402,500
11/10/2025	+0.30 / +0.39%	76.30	79.30	76.30	76.80	77.54	75.62	7,668,200
11/7/2025	-3.80 / -4.73%	79.60	80.50	75.50	76.50	77.89	75.33	9,291,301
11/6/2025	+0.10 / +0.12%	80.30	81.00	78.80	80.30	79.60	79.07	6,916,504
11/5/2025	-1.60 / -1.96%	81.50	81.50	80.10	80.20	80.59	78.97	5,160,903
11/4/2025	+0.80 / +0.99%	80.90	82.00	78.50	81.80	79.98	80.55	15,240,719
11/3/2025	-1.60 / -1.94%	83.00	83.30	81.00	81.00	81.96	79.76	8,147,602
10/31/2025	-1.30 / -1.55%	83.90	84.00	82.00	82.60	82.78	81.33	11,764,204
10/30/2025	-0.20 / -0.24%	84.20	84.40	83.50	83.90	83.94	82.61	6,042,206
10/29/2025	-0.10 / -0.12%	83.00	84.40	83.00	84.10	83.71	82.81	5,840,107
10/28/2025	+3.20 / +3.95%	80.90	84.40	80.40	84.20	81.84	82.91	8,316,300
10/27/2025	-4.70 / -5.48%	85.70	85.70	81.00	81.00	82.83	79.76	10,695,200
10/24/2025	0.00 / 0.00%	85.50	85.90	82.80	85.70	84.58	84.39	9,652,900
10/23/2025	+1.20 / +1.42%	86.00	86.80	84.60	85.70	85.67	84.39	10,460,600
10/22/2025	+1.50 / +1.81%	83.00	84.50	81.60	84.50	83.09	83.20	8,556,100
10/21/2025	+2.10 / +2.60%	82.30	83.00	80.50	83.00	81.77	81.73	13,581,900
10/20/2025	-3.60 / -4.26%	87.00	87.90	79.80	80.90	84.20	79.66	17,640,400
10/17/2025	0.00 / 0.00%	84.80	85.90	83.80	84.50	84.87	83.20	9,979,500
10/16/2025	+1.20 / +1.44%	83.30	84.80	83.00	84.50	84.02	83.20	6,861,400
10/15/2025	-0.90 / -1.07%	84.00	84.70	83.00	83.30	83.71	82.02	5,890,400
10/14/2025	+1.20 / +1.45%	83.90	85.00	82.40	84.20	83.95	82.91	12,274,100
10/13/2025	+1.00 / +1.22%	81.20	83.00	81.00	83.00	81.92	81.73	8,122,500
10/10/2025	+0.50 / +0.61%	81.40	82.00	80.60	82.00	81.07	80.74	7,593,200

<<Previous 30 days Next 30 days>>

MWG News

28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em
25/09	MWG: Record date for the 2nd cash dividend payment in 2025
24/09	MWG: Notification Affiliated organization trade
22/09	MWG: Approval of the 2nd cash dividend payment for 2025

More News

Related Companies

	Volume	Price	Change
ABR	0	10.90	0.00%
AST	2,200	60.50	1.85%
BTT	100	39.50	0.00%
CEN	0	1.50	0.00%
CMV	0	7.55	0.00%
DGW	1,110,100	45.20	0.00%
DMX	75,000	77.10	0.00%
FRT	849,900	146.60	-0.27%