Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	-1.60 / -2.16%	73.80	73.80	71.30	72.40	72.18	72.40	7,673,000
10/30/2026	-1.80 / -2.37%	75.40	75.70	74.00	74.00	74.31	74.00	6,942,957
10/29/2026	-0.20 / -0.26%	76.00	76.20	75.00	75.80	75.59	75.80	2,640,800
10/28/2026	+0.30 / +0.40%	75.90	77.20	75.60	76.00	76.65	76.00	7,448,200
10/27/2026	+0.90 / +1.20%	74.80	76.50	74.70	75.70	75.70	75.70	6,641,300
10/26/2026	-0.70 / -0.93%	75.50	75.50	74.60	74.80	74.93	74.80	2,256,500
10/23/2026	+0.20 / +0.27%	75.00	75.50	74.60	75.50	75.02	75.50	3,212,400
10/22/2026	-0.50 / -0.66%	76.30	76.30	75.10	75.30	75.47	75.30	1,707,800
10/21/2026	+0.90 / +1.20%	75.20	75.90	74.70	75.80	75.40	75.80	3,164,600
10/20/2026	+0.70 / +0.94%	74.00	75.20	73.60	74.90	74.37	74.90	2,964,900
10/19/2026	+0.30 / +0.41%	74.60	74.90	73.90	74.20	74.51	74.20	2,493,800
10/16/2026	+1.10 / +1.51%	73.00	73.90	72.80	73.90	73.35	73.90	2,511,500
10/15/2026	-0.70 / -0.95%	73.50	73.70	72.50	72.80	72.95	72.80	3,267,300
10/14/2026	-1.30 / -1.74%	75.00	75.10	73.40	73.50	73.78	73.50	6,626,960
10/13/2026	-0.80 / -1.06%	75.30	75.50	74.30	74.80	74.70	74.80	10,610,000
10/12/2026	-0.30 / -0.40%	76.10	76.10	75.20	75.60	75.60	75.60	2,699,200
10/9/2026	-0.20 / -0.26%	75.50	76.10	75.00	75.90	75.59	75.90	5,122,600
10/8/2026	-0.80 / -1.04%	76.90	77.30	75.50	76.10	76.21	76.10	6,518,100
10/7/2026	+1.90 / +2.53%	75.30	77.10	74.70	76.90	76.20	76.90	6,101,100
10/6/2026	+1.60 / +2.15%	74.60	76.80	73.80	76.00	75.10	75.00	8,555,000
10/5/2026	+1.20 / +1.64%	73.70	74.70	73.70	74.40	74.29	73.42	4,434,940
10/2/2026	+0.60 / +0.83%	72.80	73.40	72.10	73.20	72.83	72.24	5,428,900
10/1/2026	+0.20 / +0.28%	72.20	73.70	72.00	72.60	72.98	71.64	5,072,600
9/30/2026	+0.50 / +0.70%	72.50	72.90	71.70	72.40	72.29	71.45	3,191,000
9/29/2026	-0.10 / -0.14%	72.00	72.20	71.50	71.90	71.86	70.95	2,661,400
9/28/2026	-1.40 / -1.91%	73.40	73.40	71.70	72.00	72.29	71.05	2,287,300
9/25/2026	+0.50 / +0.69%	72.70	73.80	72.50	73.40	73.14	72.43	2,807,300
9/24/2026	-0.30 / -0.41%	73.00	73.20	72.20	72.90	72.65	71.94	2,060,600
9/23/2026	+0.40 / +0.55%	72.70	73.90	72.40	73.20	73.39	72.24	4,382,300
9/22/2026	+1.10 / +1.53%	71.40	73.50	71.40	72.80	72.73	71.84	3,216,400

<<Previous 30 days Next 7 days>>

MWG News

28/10	MWG: Explanation of changes in profit after tax for Quarter 3 and 9 months of 2026
23/10	MWG: The Board resolution dated October 21, 2026
07/10	MWG: Report Affiliated organization trade
28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em

More News

Related Companies

	Volume	Price	Change
ABR	0	11.70	0.00%
AST	5,400	61.60	1.82%
BTT	0	41.00	0.00%
CEN	0	1.30	0.00%
CMV	2,300	7.00	-4.63%
DGW	586,500	39.20	-0.88%
DMX	170,200	76.40	1.46%
FRT	177,900	148.00	1.09%