Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+1.90 / +5.41%	35.90	37.40	33.60	37.00	35.45	36.71	21,681,700
11/1/2023	-2.60 / -6.90%	37.00	37.70	35.10	35.10	35.40	34.82	21,863,600
10/31/2023	-2.80 / -6.91%	40.40	40.70	37.70	37.70	38.32	37.40	15,133,100
10/30/2023	-1.50 / -3.57%	41.10	41.75	40.50	40.50	41.21	40.18	4,371,000
10/27/2023	0.00 / 0.00%	42.30	42.50	41.40	42.00	42.07	41.67	4,721,100
10/26/2023	-1.50 / -3.45%	42.20	42.40	40.50	42.00	41.49	41.67	15,155,000
10/25/2023	+0.50 / +1.16%	43.00	44.20	43.00	43.50	43.53	43.16	6,202,100
10/24/2023	0.00 / 0.00%	43.10	43.60	41.75	43.00	42.50	42.66	9,436,000
10/23/2023	-1.70 / -3.80%	44.70	44.85	42.60	43.00	43.55	42.66	8,865,200
10/20/2023	+1.70 / +3.95%	43.00	45.00	43.00	44.70	44.07	44.35	7,022,500
10/19/2023	-1.70 / -3.80%	44.20	44.70	43.00	43.00	43.89	42.66	8,197,300
10/18/2023	-1.60 / -3.46%	46.80	47.00	43.65	44.70	45.51	44.35	11,564,600
10/17/2023	-2.30 / -4.73%	48.90	48.90	46.30	46.30	48.04	45.93	7,887,900
10/16/2023	-0.90 / -1.82%	49.50	50.70	48.60	48.60	49.76	48.22	8,502,700
10/13/2023	+1.10 / +2.27%	48.50	49.50	48.45	49.50	49.04	49.11	9,845,400
10/12/2023	-0.90 / -1.83%	49.30	49.50	48.20	48.40	48.78	48.02	13,833,700
10/11/2023	+0.45 / +0.92%	49.00	49.30	48.60	49.30	48.96	48.91	3,478,300
10/10/2023	+0.90 / +1.88%	48.40	49.45	48.40	48.85	48.86	48.46	4,821,300
10/9/2023	-0.35 / -0.72%	48.35	48.90	47.65	47.95	48.02	47.57	6,490,300
10/6/2023	+1.30 / +2.77%	46.90	48.50	46.30	48.30	47.43	47.92	5,188,100
10/5/2023	-2.20 / -4.47%	49.90	49.90	47.00	47.00	48.36	46.63	6,348,200
10/4/2023	+0.20 / +0.41%	48.00	50.00	48.00	49.20	49.19	48.81	4,826,800
10/3/2023	-2.90 / -5.59%	51.50	51.50	48.30	49.00	49.69	48.61	8,976,200
10/2/2023	-0.70 / -1.33%	52.60	53.00	51.80	51.90	52.31	51.49	4,507,600
9/29/2023	-0.40 / -0.75%	53.80	53.80	52.60	52.60	53.03	52.19	4,975,900
9/28/2023	+1.00 / +1.92%	52.90	54.70	52.50	53.00	53.20	52.58	8,909,300
9/27/2023	+0.50 / +0.97%	51.10	52.00	50.20	52.00	51.23	51.59	4,904,400
9/26/2023	+0.50 / +0.98%	51.10	51.70	50.50	51.50	51.15	51.09	8,321,400
9/25/2023	-1.10 / -2.11%	51.60	53.00	49.90	51.00	51.52	50.60	7,693,400
9/22/2023	-2.10 / -3.87%	53.10	53.40	51.30	52.10	52.35	51.69	11,911,300

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,000	55.70	4.70%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	678,700	41.15	0.73%
FRT	410,800	174.00	0.52%
GCB	0	18.00	0.00%