Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-1.10 / -0.85%	128.50	129.90	128.50	128.90	129.18	62.92	970,700
11/1/2021	-1.40 / -1.07%	131.50	131.80	129.00	130.00	129.93	63.46	1,220,520
10/29/2021	-0.60 / -0.45%	131.50	131.90	130.90	131.40	131.38	64.14	1,498,200
10/28/2021	0.00 / 0.00%	131.30	132.50	128.50	132.00	131.53	64.44	1,189,400
10/27/2021	+4.00 / +3.13%	128.00	132.90	128.00	132.00	130.79	64.44	2,057,800
10/26/2021	-0.40 / -0.31%	128.00	128.00	126.90	128.00	127.36	62.49	992,900
10/25/2021	+0.80 / +0.63%	128.00	129.80	128.00	128.40	129.01	62.68	1,213,700
10/22/2021	+0.60 / +0.47%	128.30	128.40	127.10	127.60	127.72	62.29	1,094,100
10/21/2021	-2.20 / -1.70%	129.20	130.00	127.00	127.00	128.29	62.00	1,471,700
10/20/2021	-0.50 / -0.39%	129.90	131.00	128.00	129.20	129.82	63.07	2,820,070
10/19/2021	-1.00 / -0.77%	129.90	131.00	129.10	129.70	129.95	63.32	1,390,800
10/18/2021	-1.70 / -1.28%	132.20	132.90	130.70	130.70	131.56	63.80	1,853,900
10/15/2021	-1.10 / -0.82%	133.50	133.70	132.00	132.40	132.56	64.63	1,697,400
10/14/2021	-0.40 / -0.30%	134.00	134.80	132.00	133.50	133.06	65.17	2,125,700
10/13/2021	+1.80 / +1.36%	132.30	134.20	132.10	133.90	133.70	65.37	2,392,600
10/12/2021	+2.60 / +2.01%	129.50	132.80	129.50	132.10	131.72	64.49	3,303,110
10/11/2021	+0.70 / +0.54%	128.90	129.70	127.50	129.50	128.71	63.22	2,149,700
10/8/2021	+0.80 / +0.63%	127.50	129.50	127.30	128.80	128.50	62.88	1,668,700
10/7/2021	-0.30 / -0.23%	127.30	128.30	127.30	128.00	127.92	62.49	1,541,260
10/6/2021	+1.50 / +1.18%	126.70	130.00	126.40	128.30	128.14	62.63	1,798,109
10/5/2021	+0.60 / +0.48%	126.00	126.80	125.10	126.80	126.29	61.90	1,969,300
10/4/2021	0.00 / 0.00%	125.00	126.20	123.30	126.20	124.96	61.61	2,190,000
10/1/2021	-1.60 / -1.25%	127.00	127.80	126.00	126.20	126.72	61.61	1,370,231
9/30/2021	0.00 / 0.00%	127.80	129.00	126.70	127.80	127.55	62.39	1,469,700
9/29/2021	+1.10 / +0.87%	126.80	128.50	126.80	127.80	127.68	62.39	1,708,800
9/28/2021	+0.70 / +0.56%	124.60	127.00	123.90	126.70	125.33	61.85	1,344,700
9/27/2021	-4.50 / -3.45%	129.00	129.00	126.00	126.00	127.26	61.51	5,549,850
9/24/2021	-1.50 / -1.14%	132.20	134.00	130.10	130.50	131.60	63.71	2,025,700
9/23/2021	+6.30 / +5.01%	126.50	133.40	126.50	132.00	130.14	64.44	2,966,400
9/22/2021	+1.90 / +1.53%	124.00	126.40	123.90	125.70	125.66	61.36	1,293,000

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%