|
Closing price on 11/16/2016
|
|
| Open |
155.10 |
| High |
155.30 |
| Low |
152.90 |
| Volume |
160,290 |
| Split-adjusted Price |
17.65 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2016
|
-2.20 / -1.42%
|
155.10
|
155.30
|
152.90
|
153.00
|
153.78
|
17.65
|
160,290
|
|
|
11/15/2016
|
-1.80 / -1.15%
|
157.50
|
158.00
|
154.60
|
155.20
|
155.50
|
17.90
|
162,860
|
|
|
11/14/2016
|
-1.20 / -0.76%
|
157.00
|
160.90
|
157.00
|
157.00
|
158.81
|
18.11
|
198,830
|
|
|
11/11/2016
|
+0.70 / +0.44%
|
157.50
|
160.00
|
156.00
|
158.20
|
158.19
|
18.25
|
105,990
|
|
|
11/10/2016
|
+2.50 / +1.61%
|
159.00
|
161.00
|
156.50
|
157.50
|
158.20
|
18.17
|
233,850
|
|
|
11/9/2016
|
+0.80 / +0.52%
|
152.30
|
155.00
|
147.00
|
155.00
|
150.69
|
17.88
|
319,730
|
|
|
11/8/2016
|
+1.70 / +1.11%
|
153.50
|
157.00
|
153.00
|
154.20
|
155.28
|
17.79
|
136,330
|
|
|
11/7/2016
|
+1.00 / +0.66%
|
152.00
|
153.90
|
151.60
|
152.50
|
152.65
|
17.59
|
34,680
|
|
|
11/4/2016
|
-1.50 / -0.98%
|
153.00
|
155.50
|
151.00
|
151.50
|
153.49
|
17.47
|
338,550
|
|
|
11/3/2016
|
+6.20 / +4.22%
|
146.00
|
153.00
|
146.00
|
153.00
|
148.74
|
17.65
|
627,210
|
|
|
11/2/2016
|
-0.20 / -0.14%
|
147.00
|
149.30
|
146.00
|
146.80
|
147.35
|
16.93
|
104,410
|
|
|
11/1/2016
|
+2.00 / +1.38%
|
143.00
|
147.20
|
143.00
|
147.00
|
144.93
|
16.95
|
105,610
|
|
|
10/31/2016
|
-3.50 / -2.36%
|
148.50
|
148.50
|
145.00
|
145.00
|
146.44
|
16.72
|
118,380
|
|
|
10/28/2016
|
+2.00 / +1.37%
|
146.50
|
148.50
|
146.50
|
148.50
|
147.85
|
17.13
|
118,150
|
|
|
10/27/2016
|
+2.50 / +1.74%
|
144.90
|
146.50
|
144.90
|
146.50
|
145.97
|
16.90
|
137,950
|
|
|
10/26/2016
|
0.00 / 0.00%
|
143.30
|
146.50
|
143.30
|
144.00
|
144.61
|
16.61
|
203,050
|
|
|
10/25/2016
|
-1.50 / -1.03%
|
145.60
|
145.90
|
143.00
|
144.00
|
144.39
|
16.61
|
159,550
|
|
|
10/24/2016
|
-5.50 / -3.64%
|
151.90
|
151.90
|
145.50
|
145.50
|
147.59
|
16.78
|
229,130
|
|
|
10/21/2016
|
+1.00 / +0.67%
|
151.00
|
155.00
|
149.20
|
151.00
|
152.09
|
17.42
|
192,440
|
|
|
10/20/2016
|
-0.30 / -0.20%
|
150.30
|
150.50
|
148.00
|
150.00
|
149.34
|
17.30
|
143,530
|
|
|
10/19/2016
|
+0.30 / +0.20%
|
151.80
|
152.90
|
150.10
|
150.30
|
151.46
|
17.34
|
103,920
|
|
|
10/18/2016
|
+6.70 / +4.68%
|
142.00
|
151.90
|
142.00
|
150.00
|
147.89
|
17.30
|
268,420
|
|
|
10/17/2016
|
-4.70 / -3.18%
|
146.00
|
146.80
|
143.10
|
143.30
|
144.77
|
16.53
|
210,270
|
|
|
10/14/2016
|
+0.40 / +0.27%
|
148.40
|
152.00
|
147.60
|
148.00
|
149.71
|
17.07
|
145,960
|
|
|
10/13/2016
|
+9.60 / +6.96%
|
138.00
|
147.60
|
138.00
|
147.60
|
143.52
|
17.02
|
739,640
|
|
|
10/12/2016
|
+2.60 / +1.92%
|
135.20
|
138.90
|
135.20
|
138.00
|
137.62
|
15.92
|
123,500
|
|
|
10/11/2016
|
+1.20 / +0.89%
|
135.40
|
135.40
|
133.00
|
135.40
|
134.04
|
15.62
|
114,380
|
|
|
10/10/2016
|
-0.30 / -0.22%
|
134.10
|
135.40
|
134.10
|
134.20
|
134.66
|
15.48
|
71,260
|
|
|
10/7/2016
|
-1.30 / -0.96%
|
135.80
|
136.80
|
134.10
|
134.50
|
135.10
|
15.51
|
105,310
|
|
|
10/6/2016
|
+0.80 / +0.59%
|
134.90
|
138.00
|
134.80
|
135.80
|
136.12
|
15.66
|
105,360
|
|
|