|
Closing price on 11/16/2015
|
|
| Open |
77.50 |
| High |
80.00 |
| Low |
77.00 |
| Volume |
4,740,740 |
| Split-adjusted Price |
8.99 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2015
|
+1.50 / +1.92%
|
77.50
|
80.00
|
77.00
|
79.50
|
78.67
|
8.99
|
4,740,740
|
|
|
11/13/2015
|
+2.00 / +2.63%
|
76.00
|
79.00
|
76.00
|
78.00
|
77.62
|
8.82
|
290,520
|
|
|
11/12/2015
|
+2.00 / +2.70%
|
74.00
|
76.00
|
74.00
|
76.00
|
75.20
|
8.60
|
459,340
|
|
|
11/11/2015
|
+0.50 / +0.68%
|
73.50
|
74.00
|
73.00
|
74.00
|
73.56
|
8.37
|
69,900
|
|
|
11/10/2015
|
-0.50 / -0.68%
|
73.50
|
74.00
|
72.50
|
73.50
|
73.25
|
8.32
|
174,100
|
|
|
11/9/2015
|
+1.00 / +1.37%
|
73.50
|
75.00
|
72.00
|
74.00
|
73.95
|
8.37
|
205,020
|
|
|
11/6/2015
|
-2.00 / -2.67%
|
74.50
|
74.50
|
72.50
|
73.00
|
73.46
|
8.26
|
121,410
|
|
|
11/5/2015
|
+2.00 / +2.74%
|
73.00
|
76.00
|
72.00
|
75.00
|
74.60
|
8.49
|
233,110
|
|
|
11/4/2015
|
-0.50 / -0.68%
|
73.50
|
74.00
|
73.00
|
73.00
|
73.11
|
8.26
|
134,640
|
|
|
11/3/2015
|
+0.50 / +0.68%
|
72.50
|
73.50
|
71.00
|
73.50
|
72.33
|
8.32
|
273,800
|
|
|
11/2/2015
|
-1.00 / -1.35%
|
74.00
|
74.00
|
72.00
|
73.00
|
72.99
|
8.26
|
303,870
|
|
|
10/30/2015
|
+1.50 / +2.07%
|
73.00
|
75.00
|
73.00
|
74.00
|
74.20
|
8.37
|
359,290
|
|
|
10/29/2015
|
+4.50 / +6.62%
|
68.50
|
72.50
|
68.50
|
72.50
|
71.04
|
8.20
|
581,760
|
|
|
10/28/2015
|
+0.50 / +0.74%
|
67.00
|
68.00
|
67.00
|
68.00
|
67.57
|
7.69
|
58,040
|
|
|
10/27/2015
|
-0.50 / -0.74%
|
67.50
|
68.00
|
67.00
|
67.50
|
67.27
|
7.64
|
53,190
|
|
|
10/26/2015
|
0.00 / 0.00%
|
68.50
|
69.00
|
67.50
|
68.00
|
68.22
|
7.69
|
72,600
|
|
|
10/23/2015
|
0.00 / 0.00%
|
67.50
|
69.00
|
67.50
|
68.00
|
68.21
|
7.69
|
57,590
|
|
|
10/22/2015
|
+1.00 / +1.49%
|
66.50
|
68.50
|
66.50
|
68.00
|
67.75
|
7.69
|
83,430
|
|
|
10/21/2015
|
-2.00 / -2.90%
|
69.00
|
69.00
|
67.00
|
67.00
|
67.68
|
7.58
|
122,980
|
|
|
10/20/2015
|
-1.50 / -2.13%
|
70.50
|
70.50
|
68.50
|
69.00
|
69.18
|
7.81
|
111,340
|
|
|
10/19/2015
|
+0.50 / +0.71%
|
71.00
|
71.00
|
69.50
|
70.50
|
70.11
|
7.98
|
86,440
|
|
|
10/16/2015
|
+1.50 / +2.19%
|
68.50
|
71.50
|
68.00
|
70.00
|
69.70
|
7.92
|
283,290
|
|
|
10/15/2015
|
+1.00 / +1.48%
|
67.50
|
69.00
|
67.50
|
68.50
|
67.99
|
7.75
|
154,090
|
|
|
10/14/2015
|
+0.50 / +0.75%
|
67.00
|
69.00
|
67.00
|
67.50
|
67.73
|
7.64
|
65,500
|
|
|
10/13/2015
|
+0.50 / +0.75%
|
66.00
|
69.50
|
65.50
|
67.00
|
67.24
|
7.58
|
447,020
|
|
|
10/12/2015
|
-1.50 / -2.21%
|
68.00
|
68.50
|
66.00
|
66.50
|
66.88
|
7.52
|
115,070
|
|
|
10/9/2015
|
-2.00 / -2.86%
|
70.00
|
70.00
|
67.00
|
68.00
|
68.43
|
7.69
|
100,870
|
|
|
10/8/2015
|
+4.00 / +6.06%
|
67.00
|
70.50
|
67.00
|
70.00
|
69.26
|
7.92
|
180,880
|
|
|
10/7/2015
|
+1.00 / +1.54%
|
66.00
|
67.50
|
65.50
|
66.00
|
66.33
|
7.47
|
132,400
|
|
|
10/6/2015
|
+2.50 / +4.00%
|
63.00
|
66.00
|
63.00
|
65.00
|
65.04
|
7.35
|
132,300
|
|
|