|
Closing price on 11/15/2017
|
|
| Open |
134.50 |
| High |
136.60 |
| Low |
133.50 |
| Volume |
749,710 |
| Split-adjusted Price |
31.05 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2017
|
-1.00 / -0.74%
|
134.50
|
136.60
|
133.50
|
133.50
|
134.96
|
31.05
|
749,710
|
|
|
11/14/2017
|
+6.50 / +5.08%
|
129.00
|
135.00
|
128.50
|
134.50
|
132.12
|
31.28
|
2,092,200
|
|
|
11/13/2017
|
-0.90 / -0.70%
|
128.90
|
128.90
|
127.30
|
128.00
|
128.03
|
29.77
|
563,700
|
|
|
11/10/2017
|
-0.10 / -0.08%
|
129.00
|
130.30
|
127.60
|
128.90
|
129.16
|
29.98
|
615,520
|
|
|
11/9/2017
|
+1.00 / +0.78%
|
128.00
|
130.50
|
128.00
|
129.00
|
129.74
|
30.01
|
983,520
|
|
|
11/8/2017
|
+1.70 / +1.35%
|
126.30
|
128.00
|
126.30
|
128.00
|
127.23
|
29.77
|
520,630
|
|
|
11/7/2017
|
-0.70 / -0.55%
|
127.10
|
127.40
|
125.90
|
126.30
|
126.36
|
29.38
|
424,420
|
|
|
11/6/2017
|
+1.50 / +1.20%
|
126.30
|
128.40
|
126.00
|
127.00
|
127.00
|
29.54
|
407,030
|
|
|
11/3/2017
|
+5.50 / +4.58%
|
120.00
|
125.50
|
120.00
|
125.50
|
122.81
|
29.19
|
1,076,590
|
|
|
11/2/2017
|
-6.90 / -5.44%
|
126.50
|
126.90
|
119.10
|
120.00
|
123.09
|
27.91
|
2,303,150
|
|
|
11/1/2017
|
-1.60 / -1.25%
|
128.90
|
128.90
|
126.50
|
126.90
|
127.40
|
29.52
|
1,093,600
|
|
|
10/31/2017
|
-1.30 / -1.00%
|
129.50
|
129.80
|
128.50
|
128.50
|
129.02
|
29.89
|
859,770
|
|
|
10/30/2017
|
-1.20 / -0.92%
|
132.40
|
132.40
|
129.00
|
129.80
|
130.84
|
30.19
|
1,066,450
|
|
|
10/27/2017
|
+0.70 / +0.54%
|
130.10
|
131.00
|
129.30
|
131.00
|
130.18
|
30.47
|
977,920
|
|
|
10/26/2017
|
-1.00 / -0.76%
|
133.00
|
133.00
|
128.50
|
130.30
|
131.05
|
30.31
|
1,385,810
|
|
|
10/25/2017
|
+3.30 / +2.58%
|
128.50
|
131.30
|
128.50
|
131.30
|
129.87
|
30.54
|
586,890
|
|
|
10/24/2017
|
+2.50 / +1.99%
|
124.90
|
128.00
|
124.90
|
128.00
|
126.55
|
29.77
|
806,950
|
|
|
10/23/2017
|
-2.00 / -1.57%
|
127.00
|
127.40
|
125.50
|
125.50
|
126.11
|
29.19
|
1,796,310
|
|
|
10/20/2017
|
-4.50 / -3.41%
|
133.30
|
134.80
|
127.30
|
127.50
|
130.80
|
29.66
|
2,669,650
|
|
|
10/19/2017
|
+3.50 / +2.72%
|
128.50
|
132.00
|
128.50
|
132.00
|
131.05
|
30.70
|
681,740
|
|
|
10/18/2017
|
+0.90 / +0.71%
|
127.60
|
130.20
|
127.10
|
128.50
|
128.68
|
29.89
|
827,940
|
|
|
10/17/2017
|
+0.10 / +0.08%
|
127.00
|
128.00
|
126.50
|
127.60
|
127.21
|
29.68
|
476,880
|
|
|
10/16/2017
|
+2.50 / +2.00%
|
125.50
|
127.50
|
125.50
|
127.50
|
126.84
|
29.66
|
506,240
|
|
|
10/13/2017
|
+2.00 / +1.63%
|
123.00
|
125.00
|
123.00
|
125.00
|
124.57
|
29.07
|
577,360
|
|
|
10/12/2017
|
+0.80 / +0.65%
|
122.90
|
123.50
|
122.40
|
123.00
|
123.01
|
28.61
|
560,850
|
|
|
10/11/2017
|
-1.30 / -1.05%
|
123.50
|
124.20
|
122.20
|
122.20
|
123.44
|
28.42
|
554,070
|
|
|
10/10/2017
|
+4.50 / +3.78%
|
119.00
|
123.50
|
119.00
|
123.50
|
121.40
|
28.73
|
885,320
|
|
|
10/9/2017
|
+1.50 / +1.28%
|
117.60
|
119.00
|
117.60
|
119.00
|
118.52
|
27.68
|
429,870
|
|
|
10/6/2017
|
+0.50 / +0.43%
|
117.30
|
117.80
|
116.90
|
117.50
|
117.29
|
27.33
|
314,260
|
|
|
10/5/2017
|
-1.00 / -0.85%
|
118.90
|
118.90
|
117.00
|
117.00
|
117.80
|
27.21
|
366,360
|
|
|