Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2016	-1.80 / -1.15%	157.50	158.00	154.60	155.20	155.50	17.65	162,860
11/14/2016	-1.20 / -0.76%	157.00	160.90	157.00	157.00	158.81	17.85	198,830
11/11/2016	+0.70 / +0.44%	157.50	160.00	156.00	158.20	158.19	17.99	105,990
11/10/2016	+2.50 / +1.61%	159.00	161.00	156.50	157.50	158.20	17.91	233,850
11/9/2016	+0.80 / +0.52%	152.30	155.00	147.00	155.00	150.69	17.62	319,730
11/8/2016	+1.70 / +1.11%	153.50	157.00	153.00	154.20	155.28	17.53	136,330
11/7/2016	+1.00 / +0.66%	152.00	153.90	151.60	152.50	152.65	17.34	34,680
11/4/2016	-1.50 / -0.98%	153.00	155.50	151.00	151.50	153.49	17.23	338,550
11/3/2016	+6.20 / +4.22%	146.00	153.00	146.00	153.00	148.74	17.40	627,210
11/2/2016	-0.20 / -0.14%	147.00	149.30	146.00	146.80	147.35	16.69	104,410
11/1/2016	+2.00 / +1.38%	143.00	147.20	143.00	147.00	144.93	16.71	105,610
10/31/2016	-3.50 / -2.36%	148.50	148.50	145.00	145.00	146.44	16.49	118,380
10/28/2016	+2.00 / +1.37%	146.50	148.50	146.50	148.50	147.85	16.88	118,150
10/27/2016	+2.50 / +1.74%	144.90	146.50	144.90	146.50	145.97	16.66	137,950
10/26/2016	0.00 / 0.00%	143.30	146.50	143.30	144.00	144.61	16.37	203,050
10/25/2016	-1.50 / -1.03%	145.60	145.90	143.00	144.00	144.39	16.37	159,550
10/24/2016	-5.50 / -3.64%	151.90	151.90	145.50	145.50	147.59	16.54	229,130
10/21/2016	+1.00 / +0.67%	151.00	155.00	149.20	151.00	152.09	17.17	192,440
10/20/2016	-0.30 / -0.20%	150.30	150.50	148.00	150.00	149.34	17.06	143,530
10/19/2016	+0.30 / +0.20%	151.80	152.90	150.10	150.30	151.46	17.09	103,920
10/18/2016	+6.70 / +4.68%	142.00	151.90	142.00	150.00	147.89	17.06	268,420
10/17/2016	-4.70 / -3.18%	146.00	146.80	143.10	143.30	144.77	16.29	210,270
10/14/2016	+0.40 / +0.27%	148.40	152.00	147.60	148.00	149.71	16.83	145,960
10/13/2016	+9.60 / +6.96%	138.00	147.60	138.00	147.60	143.52	16.78	739,640
10/12/2016	+2.60 / +1.92%	135.20	138.90	135.20	138.00	137.62	15.69	123,500
10/11/2016	+1.20 / +0.89%	135.40	135.40	133.00	135.40	134.04	15.40	114,380
10/10/2016	-0.30 / -0.22%	134.10	135.40	134.10	134.20	134.66	15.26	71,260
10/7/2016	-1.30 / -0.96%	135.80	136.80	134.10	134.50	135.10	15.29	105,310
10/6/2016	+0.80 / +0.59%	134.90	138.00	134.80	135.80	136.12	15.44	105,360
10/5/2016	-1.00 / -0.74%	137.90	137.90	135.00	135.00	135.79	15.35	119,470

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%