Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	-2.00 / -3.08%	64.50	65.00	62.90	63.00	63.32	62.11	9,470,500
11/8/2024	-0.40 / -0.61%	65.40	65.40	64.50	65.00	64.80	64.08	7,919,600
11/7/2024	-0.20 / -0.30%	65.80	65.80	64.80	65.40	65.24	64.47	5,294,200
11/6/2024	0.00 / 0.00%	65.70	65.70	65.00	65.60	65.44	64.67	7,833,900
11/5/2024	+0.50 / +0.77%	64.90	65.60	64.80	65.60	65.34	64.67	17,547,300
11/4/2024	-0.90 / -1.36%	65.90	65.90	64.70	65.10	65.12	64.18	10,258,400
11/1/2024	-0.50 / -0.75%	65.90	66.10	65.50	66.00	65.95	65.06	21,503,900
10/31/2024	+0.50 / +0.76%	66.00	66.50	65.60	66.50	66.13	65.56	7,432,300
10/30/2024	-0.50 / -0.75%	66.50	66.50	65.70	66.00	65.93	65.06	9,277,400
10/29/2024	+1.00 / +1.53%	65.60	66.50	65.40	66.50	66.08	65.56	10,385,500
10/28/2024	0.00 / 0.00%	65.50	65.60	64.90	65.50	65.17	64.57	3,958,700
10/25/2024	+0.10 / +0.15%	65.40	66.00	65.00	65.50	65.47	64.57	6,032,301
10/24/2024	-0.30 / -0.46%	65.40	66.00	64.90	65.40	65.37	64.47	4,641,700
10/23/2024	-0.60 / -0.90%	66.10	66.30	65.10	65.70	65.53	64.77	7,619,300
10/22/2024	+0.50 / +0.76%	66.30	66.80	65.50	66.30	66.18	65.36	10,981,100
10/21/2024	+0.10 / +0.15%	65.30	66.00	64.90	65.80	65.39	64.87	5,173,000
10/18/2024	-0.10 / -0.15%	65.90	66.10	65.20	65.70	65.69	64.77	6,373,223
10/17/2024	+0.30 / +0.46%	65.80	65.80	65.20	65.80	65.58	64.87	7,043,310
10/16/2024	+1.10 / +1.71%	64.40	65.70	64.30	65.50	65.23	64.57	15,498,200
10/15/2024	+0.80 / +1.26%	63.90	64.80	63.70	64.40	64.14	63.49	13,285,812
10/14/2024	-0.90 / -1.40%	64.90	65.00	63.60	63.60	64.03	62.70	9,065,400
10/11/2024	-0.50 / -0.77%	65.00	65.30	63.50	64.50	64.32	63.59	10,190,031
10/10/2024	+0.80 / +1.25%	64.50	65.40	64.10	65.00	64.78	64.08	9,483,653
10/9/2024	-1.00 / -1.53%	65.00	65.30	63.60	64.20	64.23	63.29	21,532,048
10/8/2024	-1.10 / -1.66%	66.70	66.70	65.00	65.20	65.58	64.28	12,195,152
10/7/2024	-0.10 / -0.15%	66.70	67.10	65.90	66.30	66.30	65.36	5,548,200
10/4/2024	+0.10 / +0.15%	66.50	66.80	66.20	66.40	66.41	65.46	5,272,300
10/3/2024	-1.10 / -1.63%	67.40	67.40	65.80	66.30	66.72	65.36	14,743,000
10/2/2024	-0.40 / -0.59%	67.50	67.90	67.00	67.40	67.44	66.44	7,157,400
10/1/2024	-0.30 / -0.44%	68.30	68.70	67.80	67.80	68.18	66.84	10,581,700

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	800	12.70	-0.78%
AMD	0	1.10	0.00%
AST	34,900	65.50	-0.91%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	0	2.70	0.00%
CMV	900	7.98	-2.68%
DGW	1,534,600	42.55	-1.05%
FRT	694,300	154.70	0.00%
GCB	6,000	17.00	-12.82%