Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	+0.65 / +1.53%	43.40	44.40	43.00	43.00	43.50	42.26	3,645,900
11/10/2022	-3.15 / -6.92%	44.95	44.95	42.35	42.35	42.95	41.62	3,670,600
11/9/2022	+0.90 / +2.02%	45.00	46.45	44.55	45.50	45.30	44.71	2,234,900
11/8/2022	+1.75 / +4.08%	42.85	45.60	41.30	44.60	43.60	43.83	4,153,800
11/7/2022	-3.20 / -6.95%	46.00	46.55	42.85	42.85	43.61	42.11	6,474,200
11/4/2022	-3.45 / -6.97%	47.55	48.00	46.05	46.05	46.47	45.25	6,372,900
11/3/2022	+1.50 / +3.13%	49.00	50.30	48.10	49.50	49.34	48.64	2,640,000
11/2/2022	-2.10 / -4.19%	50.00	50.30	46.80	48.00	48.06	47.17	4,983,700
11/1/2022	-1.50 / -2.91%	52.00	52.50	50.10	50.10	51.09	49.23	2,039,200
10/31/2022	-1.60 / -3.01%	52.40	52.90	49.50	51.60	50.42	50.71	5,555,500
10/28/2022	-0.10 / -0.19%	53.50	54.40	52.80	53.20	53.44	52.28	1,865,000
10/27/2022	+1.40 / +2.70%	51.30	53.90	51.30	53.30	52.47	52.38	3,311,200
10/26/2022	-0.10 / -0.19%	52.10	52.50	50.60	51.90	51.59	51.00	2,405,200
10/25/2022	+1.40 / +2.77%	50.70	54.00	49.00	52.00	51.08	51.10	4,670,700
10/24/2022	-3.80 / -6.99%	54.50	55.00	50.60	50.60	51.51	49.72	6,018,000
10/21/2022	-4.00 / -6.85%	58.30	58.30	54.40	54.40	55.47	53.46	8,142,300
10/20/2022	-0.60 / -1.02%	58.20	59.00	57.90	58.40	58.45	57.39	1,936,900
10/19/2022	0.00 / 0.00%	59.20	59.50	58.30	59.00	58.84	57.98	1,537,400
10/18/2022	+0.10 / +0.17%	59.90	60.50	58.60	59.00	59.32	57.98	2,408,900
10/17/2022	-1.00 / -1.67%	59.60	59.60	57.80	58.90	58.65	57.88	2,810,800
10/14/2022	+2.30 / +3.99%	58.00	60.30	58.00	59.90	59.43	58.86	3,209,900
10/13/2022	+0.10 / +0.17%	57.00	58.20	56.50	57.60	57.40	56.60	1,986,100
10/12/2022	+2.10 / +3.79%	55.50	58.80	55.50	57.50	57.72	56.50	2,886,100
10/11/2022	-1.70 / -2.98%	57.10	57.60	54.10	55.40	55.44	54.44	2,967,300
10/10/2022	+3.10 / +5.74%	53.10	57.30	53.00	57.10	55.43	56.11	3,969,100
10/7/2022	-4.00 / -6.90%	56.50	57.90	54.00	54.00	54.97	53.06	8,527,200
10/6/2022	-4.20 / -6.75%	62.20	62.30	58.00	58.00	59.87	57.00	4,352,900
10/5/2022	+1.20 / +1.97%	61.00	63.10	61.00	62.20	62.40	61.12	2,192,200
10/4/2022	+1.40 / +2.35%	61.20	61.30	60.10	61.00	60.75	59.94	4,254,500
10/3/2022	-4.40 / -6.88%	62.90	62.90	59.60	59.60	61.06	58.57	4,252,600

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	1,600	55.50	1.28%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	24,000	2.20	4.76%
CMV	0	9.00	0.00%
DGW	431,600	42.95	-1.15%
FRT	39,000	170.20	0.12%