|
Closing price on 11/1/2016
|
|
| Open |
143.00 |
| High |
147.20 |
| Low |
143.00 |
| Volume |
105,610 |
| Split-adjusted Price |
16.95 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2016
|
+2.00 / +1.38%
|
143.00
|
147.20
|
143.00
|
147.00
|
144.93
|
16.95
|
105,610
|
|
|
10/31/2016
|
-3.50 / -2.36%
|
148.50
|
148.50
|
145.00
|
145.00
|
146.44
|
16.72
|
118,380
|
|
|
10/28/2016
|
+2.00 / +1.37%
|
146.50
|
148.50
|
146.50
|
148.50
|
147.85
|
17.13
|
118,150
|
|
|
10/27/2016
|
+2.50 / +1.74%
|
144.90
|
146.50
|
144.90
|
146.50
|
145.97
|
16.90
|
137,950
|
|
|
10/26/2016
|
0.00 / 0.00%
|
143.30
|
146.50
|
143.30
|
144.00
|
144.61
|
16.61
|
203,050
|
|
|
10/25/2016
|
-1.50 / -1.03%
|
145.60
|
145.90
|
143.00
|
144.00
|
144.39
|
16.61
|
159,550
|
|
|
10/24/2016
|
-5.50 / -3.64%
|
151.90
|
151.90
|
145.50
|
145.50
|
147.59
|
16.78
|
229,130
|
|
|
10/21/2016
|
+1.00 / +0.67%
|
151.00
|
155.00
|
149.20
|
151.00
|
152.09
|
17.42
|
192,440
|
|
|
10/20/2016
|
-0.30 / -0.20%
|
150.30
|
150.50
|
148.00
|
150.00
|
149.34
|
17.30
|
143,530
|
|
|
10/19/2016
|
+0.30 / +0.20%
|
151.80
|
152.90
|
150.10
|
150.30
|
151.46
|
17.34
|
103,920
|
|
|
10/18/2016
|
+6.70 / +4.68%
|
142.00
|
151.90
|
142.00
|
150.00
|
147.89
|
17.30
|
268,420
|
|
|
10/17/2016
|
-4.70 / -3.18%
|
146.00
|
146.80
|
143.10
|
143.30
|
144.77
|
16.53
|
210,270
|
|
|
10/14/2016
|
+0.40 / +0.27%
|
148.40
|
152.00
|
147.60
|
148.00
|
149.71
|
17.07
|
145,960
|
|
|
10/13/2016
|
+9.60 / +6.96%
|
138.00
|
147.60
|
138.00
|
147.60
|
143.52
|
17.02
|
739,640
|
|
|
10/12/2016
|
+2.60 / +1.92%
|
135.20
|
138.90
|
135.20
|
138.00
|
137.62
|
15.92
|
123,500
|
|
|
10/11/2016
|
+1.20 / +0.89%
|
135.40
|
135.40
|
133.00
|
135.40
|
134.04
|
15.62
|
114,380
|
|
|
10/10/2016
|
-0.30 / -0.22%
|
134.10
|
135.40
|
134.10
|
134.20
|
134.66
|
15.48
|
71,260
|
|
|
10/7/2016
|
-1.30 / -0.96%
|
135.80
|
136.80
|
134.10
|
134.50
|
135.10
|
15.51
|
105,310
|
|
|
10/6/2016
|
+0.80 / +0.59%
|
134.90
|
138.00
|
134.80
|
135.80
|
136.12
|
15.66
|
105,360
|
|
|
10/5/2016
|
-1.00 / -0.74%
|
137.90
|
137.90
|
135.00
|
135.00
|
135.79
|
15.57
|
119,470
|
|
|
10/4/2016
|
-2.90 / -2.09%
|
138.90
|
138.90
|
135.90
|
136.00
|
137.63
|
15.69
|
193,350
|
|
|
10/3/2016
|
-0.30 / -0.22%
|
140.70
|
140.70
|
138.60
|
138.90
|
139.53
|
16.02
|
146,180
|
|
|
9/30/2016
|
+0.60 / +0.43%
|
139.90
|
140.30
|
138.70
|
139.20
|
139.52
|
16.06
|
96,750
|
|
|
9/29/2016
|
+1.10 / +0.80%
|
137.50
|
141.00
|
137.00
|
138.60
|
138.60
|
15.99
|
231,710
|
|
|
9/28/2016
|
+1.60 / +1.18%
|
135.90
|
138.00
|
135.00
|
137.50
|
136.86
|
15.86
|
143,310
|
|
|
9/27/2016
|
+0.90 / +0.67%
|
134.90
|
136.10
|
134.50
|
135.90
|
135.62
|
15.67
|
116,840
|
|
|
9/26/2016
|
-2.00 / -1.46%
|
137.00
|
137.00
|
134.60
|
135.00
|
135.24
|
15.57
|
180,460
|
|
|
9/23/2016
|
-0.90 / -0.65%
|
138.00
|
139.00
|
135.60
|
137.00
|
137.31
|
15.80
|
155,140
|
|
|
9/22/2016
|
+2.90 / +2.15%
|
135.00
|
138.80
|
135.00
|
137.90
|
137.92
|
15.91
|
127,670
|
|
|
9/21/2016
|
+1.50 / +1.12%
|
133.00
|
136.50
|
133.00
|
135.00
|
135.48
|
15.57
|
130,260
|
|
|