|
Closing price on 10/9/2014
|
|
| Open |
116.00 |
| High |
117.00 |
| Low |
116.00 |
| Volume |
271,340 |
| Split-adjusted Price |
10.59 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2014
|
+7.00 / +6.36%
|
116.00
|
117.00
|
116.00
|
117.00
|
116.87
|
10.59
|
271,340
|
|
|
10/8/2014
|
-65.00 / -37.14%
|
110.00
|
110.00
|
108.00
|
110.00
|
109.09
|
9.96
|
158,900
|
|
|
10/7/2014
|
0.00 / 0.00%
|
174.00
|
176.00
|
174.00
|
175.00
|
174.84
|
9.32
|
37,960
|
|
|
10/6/2014
|
0.00 / 0.00%
|
176.00
|
176.00
|
174.00
|
175.00
|
175.17
|
9.32
|
77,040
|
|
|
10/3/2014
|
+3.00 / +1.74%
|
175.00
|
177.00
|
174.00
|
175.00
|
175.40
|
9.32
|
152,400
|
|
|
10/2/2014
|
+2.00 / +1.18%
|
169.00
|
173.00
|
169.00
|
172.00
|
171.26
|
9.16
|
71,070
|
|
|
10/1/2014
|
+1.00 / +0.59%
|
169.00
|
172.00
|
169.00
|
170.00
|
170.11
|
9.05
|
24,590
|
|
|
9/30/2014
|
+1.00 / +0.60%
|
165.00
|
169.00
|
165.00
|
169.00
|
165.63
|
9.00
|
12,510
|
|
|
9/29/2014
|
+1.00 / +0.60%
|
170.00
|
170.00
|
168.00
|
168.00
|
168.56
|
8.94
|
11,420
|
|
|
9/26/2014
|
+6.00 / +3.73%
|
170.00
|
170.00
|
163.00
|
167.00
|
166.03
|
8.89
|
176,080
|
|
|
9/25/2014
|
-12.00 / -6.94%
|
170.00
|
170.00
|
161.00
|
161.00
|
162.69
|
8.57
|
30,100
|
|
|
9/24/2014
|
-1.00 / -0.57%
|
178.00
|
178.00
|
173.00
|
173.00
|
176.86
|
9.21
|
5,790
|
|
|
9/23/2014
|
-1.00 / -0.57%
|
180.00
|
183.00
|
174.00
|
174.00
|
179.00
|
9.26
|
13,620
|
|
|
9/22/2014
|
+11.00 / +6.71%
|
175.00
|
175.00
|
168.00
|
175.00
|
174.26
|
9.32
|
28,590
|
|
|
9/19/2014
|
+10.00 / +6.49%
|
157.00
|
164.00
|
157.00
|
164.00
|
161.28
|
8.73
|
20,120
|
|
|
9/18/2014
|
+2.00 / +1.32%
|
150.00
|
154.00
|
150.00
|
154.00
|
152.42
|
8.20
|
43,030
|
|
|
9/17/2014
|
0.00 / 0.00%
|
154.00
|
154.00
|
150.00
|
152.00
|
151.79
|
8.09
|
6,430
|
|
|
9/16/2014
|
0.00 / 0.00%
|
151.00
|
152.00
|
150.00
|
152.00
|
150.59
|
8.09
|
65,900
|
|
|
9/15/2014
|
+1.00 / +0.66%
|
151.00
|
153.00
|
151.00
|
152.00
|
151.59
|
8.09
|
14,500
|
|
|
9/12/2014
|
-1.00 / -0.66%
|
152.00
|
153.00
|
149.00
|
151.00
|
150.21
|
8.04
|
44,670
|
|
|
9/11/2014
|
0.00 / 0.00%
|
151.00
|
154.00
|
150.00
|
152.00
|
150.81
|
8.09
|
25,860
|
|
|
9/10/2014
|
+3.00 / +2.01%
|
153.00
|
153.00
|
146.00
|
152.00
|
150.30
|
8.09
|
23,640
|
|
|
9/9/2014
|
+4.00 / +2.76%
|
155.00
|
155.00
|
147.00
|
149.00
|
153.30
|
7.93
|
88,810
|
|
|
9/8/2014
|
+9.00 / +6.62%
|
138.00
|
145.00
|
136.00
|
145.00
|
141.15
|
7.72
|
171,700
|
|
|
9/5/2014
|
+4.00 / +3.03%
|
133.00
|
136.00
|
133.00
|
136.00
|
135.37
|
7.24
|
44,760
|
|
|
9/4/2014
|
-3.00 / -2.22%
|
134.00
|
134.00
|
130.00
|
132.00
|
130.83
|
7.03
|
37,750
|
|
|
9/3/2014
|
0.00 / 0.00%
|
136.00
|
136.00
|
133.00
|
135.00
|
135.19
|
7.19
|
25,120
|
|
|
8/29/2014
|
-2.00 / -1.46%
|
137.00
|
137.00
|
130.00
|
135.00
|
133.21
|
7.19
|
15,750
|
|
|
8/28/2014
|
0.00 / 0.00%
|
137.00
|
137.00
|
135.00
|
137.00
|
136.09
|
7.29
|
5,070
|
|
|
8/27/2014
|
+3.00 / +2.24%
|
138.00
|
140.00
|
135.00
|
137.00
|
137.12
|
7.29
|
31,450
|
|
|