|
|
Closing price on 10/7/2024
|
|
| Open |
66.70 |
| High |
67.10 |
| Low |
65.90 |
| Volume |
5,548,200 |
| Split-adjusted Price |
66.30 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2024
|
-0.10 / -0.15%
|
66.70
|
67.10
|
65.90
|
66.30
|
66.30
|
66.30
|
5,548,200
|
|
|
10/4/2024
|
+0.10 / +0.15%
|
66.50
|
66.80
|
66.20
|
66.40
|
66.41
|
66.40
|
5,272,300
|
|
|
10/3/2024
|
-1.10 / -1.63%
|
67.40
|
67.40
|
65.80
|
66.30
|
66.72
|
66.30
|
14,743,000
|
|
|
10/2/2024
|
-0.40 / -0.59%
|
67.50
|
67.90
|
67.00
|
67.40
|
67.44
|
67.40
|
7,157,400
|
|
|
10/1/2024
|
-0.30 / -0.44%
|
68.30
|
68.70
|
67.80
|
67.80
|
68.18
|
67.80
|
10,581,700
|
|
|
9/30/2024
|
+0.60 / +0.89%
|
67.50
|
68.10
|
66.90
|
68.10
|
67.59
|
68.10
|
6,461,113
|
|
|
9/27/2024
|
-0.80 / -1.17%
|
68.60
|
68.60
|
66.80
|
67.50
|
67.45
|
67.50
|
13,736,500
|
|
|
9/26/2024
|
-0.40 / -0.58%
|
68.80
|
69.50
|
68.30
|
68.30
|
68.86
|
68.30
|
8,115,635
|
|
|
9/25/2024
|
+0.60 / +0.88%
|
68.50
|
68.70
|
68.00
|
68.70
|
68.37
|
68.70
|
6,883,346
|
|
|
9/24/2024
|
+0.80 / +1.19%
|
67.50
|
68.80
|
67.50
|
68.10
|
68.16
|
68.10
|
8,581,513
|
|
|
9/23/2024
|
-0.70 / -1.03%
|
68.00
|
68.00
|
66.80
|
67.30
|
67.28
|
67.30
|
6,268,700
|
|
|
9/20/2024
|
-0.20 / -0.29%
|
68.60
|
68.70
|
68.00
|
68.00
|
68.30
|
68.00
|
5,563,618
|
|
|
9/19/2024
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.70
|
68.20
|
68.07
|
68.20
|
7,034,627
|
|
|
9/18/2024
|
+1.40 / +2.10%
|
66.90
|
68.60
|
66.80
|
68.20
|
67.63
|
68.20
|
11,630,733
|
|
|
9/17/2024
|
+0.70 / +1.06%
|
66.20
|
66.80
|
65.50
|
66.80
|
65.91
|
66.80
|
9,763,213
|
|
|
9/16/2024
|
-1.10 / -1.64%
|
66.90
|
67.00
|
66.00
|
66.10
|
66.38
|
66.10
|
5,295,500
|
|
|
9/13/2024
|
-0.30 / -0.44%
|
67.20
|
67.50
|
66.50
|
67.20
|
67.05
|
67.20
|
8,524,512
|
|
|
9/12/2024
|
-0.30 / -0.44%
|
68.00
|
68.00
|
67.20
|
67.50
|
67.50
|
67.50
|
4,621,532
|
|
|
9/11/2024
|
0.00 / 0.00%
|
67.80
|
67.90
|
67.10
|
67.80
|
67.53
|
67.80
|
8,325,061
|
|
|
9/10/2024
|
+0.30 / +0.44%
|
67.50
|
68.70
|
67.50
|
67.80
|
67.93
|
67.80
|
7,228,239
|
|
|
9/9/2024
|
-0.50 / -0.74%
|
67.70
|
68.00
|
67.20
|
67.50
|
67.57
|
67.50
|
4,521,000
|
|
|
9/6/2024
|
+0.10 / +0.15%
|
67.60
|
68.00
|
66.80
|
68.00
|
67.32
|
68.00
|
9,357,500
|
|
|
9/5/2024
|
-1.20 / -1.74%
|
68.80
|
68.90
|
67.60
|
67.90
|
68.23
|
67.90
|
9,140,524
|
|
|
9/4/2024
|
-0.70 / -1.00%
|
68.70
|
69.70
|
68.20
|
69.10
|
69.05
|
69.10
|
5,262,449
|
|
|
8/30/2024
|
+0.70 / +1.01%
|
69.10
|
69.80
|
68.70
|
69.80
|
69.39
|
69.80
|
6,408,100
|
|
|
8/29/2024
|
-0.30 / -0.43%
|
68.90
|
69.40
|
68.60
|
69.10
|
69.00
|
69.10
|
5,170,049
|
|
|
8/28/2024
|
-0.40 / -0.57%
|
69.70
|
69.70
|
68.70
|
69.40
|
69.10
|
69.40
|
7,841,028
|
|
|
8/27/2024
|
0.00 / 0.00%
|
69.40
|
69.80
|
67.80
|
69.80
|
68.65
|
69.80
|
15,992,148
|
|
|
8/26/2024
|
-0.20 / -0.29%
|
70.00
|
70.80
|
69.60
|
69.80
|
70.10
|
69.80
|
6,397,046
|
|
|
8/23/2024
|
0.00 / 0.00%
|
70.00
|
70.20
|
69.30
|
70.00
|
69.69
|
70.00
|
7,003,727
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|