Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 5:23:34 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
82.60 -1.30/-1.55%
3:09:17 PM
Closing price on 10/7/2014
175.00 0.00/0.00%
Open 174.00
High 176.00
Low 174.00
Volume 37,960
Split-adjusted Price 9.18

Create Alert at: 78 86 90 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2014 0.00 / 0.00% 174.00 176.00 174.00 175.00 174.84 9.18 37,960
10/6/2014 0.00 / 0.00% 176.00 176.00 174.00 175.00 175.17 9.18 77,040
10/3/2014 +3.00 / +1.74% 175.00 177.00 174.00 175.00 175.40 9.18 152,400
10/2/2014 +2.00 / +1.18% 169.00 173.00 169.00 172.00 171.26 9.03 71,070
10/1/2014 +1.00 / +0.59% 169.00 172.00 169.00 170.00 170.11 8.92 24,590
9/30/2014 +1.00 / +0.60% 165.00 169.00 165.00 169.00 165.63 8.87 12,510
9/29/2014 +1.00 / +0.60% 170.00 170.00 168.00 168.00 168.56 8.82 11,420
9/26/2014 +6.00 / +3.73% 170.00 170.00 163.00 167.00 166.03 8.76 176,080
9/25/2014 -12.00 / -6.94% 170.00 170.00 161.00 161.00 162.69 8.45 30,100
9/24/2014 -1.00 / -0.57% 178.00 178.00 173.00 173.00 176.86 9.08 5,790
9/23/2014 -1.00 / -0.57% 180.00 183.00 174.00 174.00 179.00 9.13 13,620
9/22/2014 +11.00 / +6.71% 175.00 175.00 168.00 175.00 174.26 9.18 28,590
9/19/2014 +10.00 / +6.49% 157.00 164.00 157.00 164.00 161.28 8.61 20,120
9/18/2014 +2.00 / +1.32% 150.00 154.00 150.00 154.00 152.42 8.08 43,030
9/17/2014 0.00 / 0.00% 154.00 154.00 150.00 152.00 151.79 7.98 6,430
9/16/2014 0.00 / 0.00% 151.00 152.00 150.00 152.00 150.59 7.98 65,900
9/15/2014 +1.00 / +0.66% 151.00 153.00 151.00 152.00 151.59 7.98 14,500
9/12/2014 -1.00 / -0.66% 152.00 153.00 149.00 151.00 150.21 7.93 44,670
9/11/2014 0.00 / 0.00% 151.00 154.00 150.00 152.00 150.81 7.98 25,860
9/10/2014 +3.00 / +2.01% 153.00 153.00 146.00 152.00 150.30 7.98 23,640
9/9/2014 +4.00 / +2.76% 155.00 155.00 147.00 149.00 153.30 7.82 88,810
9/8/2014 +9.00 / +6.62% 138.00 145.00 136.00 145.00 141.15 7.61 171,700
9/5/2014 +4.00 / +3.03% 133.00 136.00 133.00 136.00 135.37 7.14 44,760
9/4/2014 -3.00 / -2.22% 134.00 134.00 130.00 132.00 130.83 6.93 37,750
9/3/2014 0.00 / 0.00% 136.00 136.00 133.00 135.00 135.19 7.09 25,120
8/29/2014 -2.00 / -1.46% 137.00 137.00 130.00 135.00 133.21 7.09 15,750
8/28/2014 0.00 / 0.00% 137.00 137.00 135.00 137.00 136.09 7.19 5,070
8/27/2014 +3.00 / +2.24% 138.00 140.00 135.00 137.00 137.12 7.19 31,450
8/26/2014 -10.00 / -6.94% 144.00 144.00 134.00 134.00 135.84 7.03 29,880
8/25/2014 +3.00 / +2.13% 145.00 146.00 141.00 144.00 144.06 7.56 61,190
MWG News
29/04 MWG: Amending charter
29/04 MWG: Change in the 34th Business Registration Certificate
29/04 MWG: Change in personnel
29/04 MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04 MWG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABR  1,500 12.80 -4.83%
AMD  0 1.10 0.00%
AST  7,900 75.00 -0.27%
BSC  0 13.60 0.00%
BTT  2,000 36.85 6.97%
CEN  118,600 2.40 4.35%
CMV  9,500 8.24 0.49%
DGW  947,100 39.85 -1.97%
FRT  649,900 148.40 0.20%
GCB  2,100 9.00 -1.10%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.