Friday, June 28, 2024 8:26:51 AM - Markets open
VN-INDEX 1,259.09 -2.15/-0.17%
HNX-INDEX 240.07 +0.39/+0.16%
UPCOM-INDEX 98.53 -0.37/-0.37%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
63.40 +0.80/+1.28%
3:04:59 PM
Closing price on 10/5/2023
47.00 -2.20/-4.47%
Open 49.90
High 49.90
Low 47.00
Volume 6,348,200
Split-adjusted Price 47.00

Create Alert at: 60 66 69 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2023 -2.20 / -4.47% 49.90 49.90 47.00 47.00 48.36 47.00 6,348,200
10/4/2023 +0.20 / +0.41% 48.00 50.00 48.00 49.20 49.19 49.20 4,826,800
10/3/2023 -2.90 / -5.59% 51.50 51.50 48.30 49.00 49.69 49.00 8,976,200
10/2/2023 -0.70 / -1.33% 52.60 53.00 51.80 51.90 52.31 51.90 4,507,600
9/29/2023 -0.40 / -0.75% 53.80 53.80 52.60 52.60 53.03 52.60 4,975,900
9/28/2023 +1.00 / +1.92% 52.90 54.70 52.50 53.00 53.20 53.00 8,909,300
9/27/2023 +0.50 / +0.97% 51.10 52.00 50.20 52.00 51.23 52.00 4,904,400
9/26/2023 +0.50 / +0.98% 51.10 51.70 50.50 51.50 51.15 51.50 8,321,400
9/25/2023 -1.10 / -2.11% 51.60 53.00 49.90 51.00 51.52 51.00 7,693,400
9/22/2023 -2.10 / -3.87% 53.10 53.40 51.30 52.10 52.35 52.10 11,911,300
9/21/2023 -1.60 / -2.87% 55.80 55.80 54.20 54.20 54.71 54.20 9,500,900
9/20/2023 +0.30 / +0.54% 55.10 56.20 54.60 55.80 55.56 55.80 6,834,800
9/19/2023 +0.50 / +0.91% 55.10 55.50 53.00 55.50 54.19 55.50 8,835,900
9/18/2023 -0.90 / -1.61% 55.60 55.60 54.10 55.00 54.71 55.00 6,610,200
9/15/2023 -1.40 / -2.44% 57.50 57.50 55.40 55.90 56.17 55.90 9,638,900
9/14/2023 -0.20 / -0.35% 57.70 58.50 57.10 57.30 57.71 57.30 10,335,664
9/13/2023 +1.70 / +3.05% 56.10 59.30 55.50 57.50 57.69 57.50 16,101,000
9/12/2023 +1.30 / +2.39% 54.50 55.80 54.00 55.80 54.94 55.80 4,794,326
9/11/2023 -1.00 / -1.80% 55.80 56.20 53.80 54.50 55.42 54.50 9,091,400
9/8/2023 +0.50 / +0.91% 54.50 56.50 54.50 55.50 55.57 55.50 8,805,801
9/7/2023 0.00 / 0.00% 55.20 55.80 54.30 55.00 55.02 55.00 6,138,400
9/6/2023 +0.70 / +1.29% 54.30 55.60 53.80 55.00 54.77 55.00 5,286,700
9/5/2023 +0.50 / +0.93% 53.80 55.50 53.40 54.30 54.29 54.30 8,373,500
8/31/2023 0.00 / 0.00% 54.00 54.40 53.50 53.80 53.85 53.80 5,706,101
8/30/2023 +0.90 / +1.70% 53.00 54.50 52.90 53.80 53.91 53.80 7,507,500
8/29/2023 +1.20 / +2.32% 51.80 53.20 51.50 52.90 52.37 52.90 8,303,900
8/28/2023 +1.20 / +2.38% 50.90 51.90 50.40 51.70 51.26 51.70 8,495,501
8/25/2023 +0.20 / +0.40% 50.30 51.40 50.00 50.50 50.61 50.50 7,139,004
8/24/2023 +0.60 / +1.21% 49.70 50.80 49.70 50.30 50.29 50.30 6,633,802
8/23/2023 -0.30 / -0.60% 50.70 50.70 49.20 49.70 50.16 49.70 5,162,501
MWG News
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
02/07 MWG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Việt Triều
02/07 MWG: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Việt Triều
21/06 MWG: Report insider trade
20/06 MWG: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ABR  6,400 13.50 5.47%
AMD  0 1.10 0.00%
AST  9,200 63.90 0.31%
BSC  0 13.30 0.00%
BTT  500 33.50 -6.94%
CEN  0 2.50 0.00%
CMV  10,200 10.15 -0.98%
DGW  673,800 61.80 -0.16%
FRT  384,500 180.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,259.09 -2.15/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.