Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	+1.40 / +2.35%	61.20	61.30	60.10	61.00	60.75	59.94	4,254,500
10/3/2022	-4.40 / -6.88%	62.90	62.90	59.60	59.60	61.06	58.57	4,252,600
9/30/2022	0.00 / 0.00%	63.70	64.20	61.70	64.00	62.95	62.89	5,747,900
9/29/2022	-1.00 / -1.54%	66.50	66.50	63.70	64.00	65.01	62.89	2,545,200
9/28/2022	-2.10 / -3.13%	66.10	67.00	65.00	65.00	65.74	63.87	2,724,500
9/27/2022	-0.90 / -1.32%	67.40	68.00	66.80	67.10	67.29	65.94	2,741,100
9/26/2022	-1.40 / -2.02%	67.80	68.20	65.60	68.00	66.82	66.82	5,349,300
9/23/2022	-0.70 / -1.00%	70.10	70.10	68.60	69.40	69.32	68.20	5,420,296
9/22/2022	+0.10 / +0.14%	69.10	70.80	68.30	70.10	69.21	68.89	5,551,400
9/21/2022	-1.70 / -2.37%	71.00	71.00	70.00	70.00	70.27	68.79	3,366,200
9/20/2022	+1.20 / +1.70%	70.90	72.00	69.20	71.70	70.43	70.46	3,380,900
9/19/2022	-1.50 / -2.08%	72.00	72.80	69.10	70.50	71.04	69.28	4,845,600
9/16/2022	-1.90 / -2.57%	73.40	73.70	71.40	72.00	72.32	70.75	4,479,700
9/15/2022	+0.20 / +0.27%	73.70	74.80	73.40	73.90	74.06	72.62	4,071,600
9/14/2022	-0.40 / -0.54%	72.70	73.90	72.60	73.70	73.08	72.42	3,955,200
9/13/2022	+0.10 / +0.14%	74.00	74.40	73.30	74.10	73.91	72.82	2,158,200
9/12/2022	+2.00 / +2.78%	72.20	75.40	72.10	74.00	73.98	72.72	7,347,100
9/9/2022	+0.50 / +0.70%	72.00	72.40	70.80	72.00	71.34	70.75	2,858,308
9/8/2022	+0.80 / +1.13%	71.50	72.30	70.50	71.50	71.29	70.26	4,196,100
9/7/2022	-2.20 / -3.02%	72.60	72.80	70.60	70.70	71.53	69.48	5,883,400
9/6/2022	+0.40 / +0.55%	72.60	73.30	72.40	72.90	72.78	71.64	2,623,900
9/5/2022	-1.50 / -2.03%	73.90	73.90	72.50	72.50	73.10	71.24	2,747,600
8/31/2022	+0.70 / +0.95%	72.50	74.00	72.50	74.00	73.14	72.72	5,018,200
8/30/2022	-0.70 / -0.95%	74.50	75.00	72.90	73.30	73.75	72.03	4,835,400
8/29/2022	+1.80 / +2.49%	71.80	74.00	70.70	74.00	72.14	72.72	9,374,800
8/26/2022	+3.80 / +5.56%	68.70	73.10	68.70	72.20	71.74	70.95	10,847,500
8/25/2022	+1.60 / +2.40%	67.70	68.70	67.30	68.40	68.11	67.22	5,301,400
8/24/2022	-0.10 / -0.15%	66.90	67.20	66.30	66.80	66.70	65.64	2,451,000
8/23/2022	+0.40 / +0.60%	65.90	67.80	65.90	66.90	67.14	65.74	4,463,200
8/22/2022	+2.40 / +3.74%	64.60	66.90	64.50	66.50	66.10	65.35	5,855,600

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,600	54.50	-0.55%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	57,600	2.10	0.00%
CMV	0	9.00	0.00%
DGW	871,900	42.80	-1.50%
FRT	80,400	170.00	0.00%