|
|
Closing price on 10/4/2021
|
|
| Open |
125.00 |
| High |
126.20 |
| Low |
123.30 |
| Volume |
2,190,000 |
| Split-adjusted Price |
61.61 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2021
|
0.00 / 0.00%
|
125.00
|
126.20
|
123.30
|
126.20
|
124.96
|
61.61
|
2,190,000
|
|
|
10/1/2021
|
-1.60 / -1.25%
|
127.00
|
127.80
|
126.00
|
126.20
|
126.72
|
61.61
|
1,370,231
|
|
|
9/30/2021
|
0.00 / 0.00%
|
127.80
|
129.00
|
126.70
|
127.80
|
127.55
|
62.39
|
1,469,700
|
|
|
9/29/2021
|
+1.10 / +0.87%
|
126.80
|
128.50
|
126.80
|
127.80
|
127.68
|
62.39
|
1,708,800
|
|
|
9/28/2021
|
+0.70 / +0.56%
|
124.60
|
127.00
|
123.90
|
126.70
|
125.33
|
61.85
|
1,344,700
|
|
|
9/27/2021
|
-4.50 / -3.45%
|
129.00
|
129.00
|
126.00
|
126.00
|
127.26
|
61.51
|
5,549,850
|
|
|
9/24/2021
|
-1.50 / -1.14%
|
132.20
|
134.00
|
130.10
|
130.50
|
131.60
|
63.71
|
2,025,700
|
|
|
9/23/2021
|
+6.30 / +5.01%
|
126.50
|
133.40
|
126.50
|
132.00
|
130.14
|
64.44
|
2,966,400
|
|
|
9/22/2021
|
+1.90 / +1.53%
|
124.00
|
126.40
|
123.90
|
125.70
|
125.66
|
61.36
|
1,293,000
|
|
|
9/21/2021
|
+0.80 / +0.65%
|
121.10
|
125.50
|
121.10
|
123.80
|
123.74
|
60.43
|
1,328,400
|
|
|
9/20/2021
|
0.00 / 0.00%
|
124.90
|
127.00
|
121.40
|
123.00
|
124.54
|
60.04
|
1,370,300
|
|
|
9/17/2021
|
-0.60 / -0.49%
|
123.60
|
124.00
|
122.20
|
123.00
|
123.17
|
60.04
|
919,200
|
|
|
9/16/2021
|
-1.00 / -0.80%
|
124.50
|
124.50
|
122.80
|
123.60
|
123.42
|
60.34
|
778,300
|
|
|
9/15/2021
|
+0.10 / +0.08%
|
123.50
|
125.00
|
122.80
|
124.60
|
123.93
|
60.83
|
728,800
|
|
|
9/14/2021
|
-0.50 / -0.40%
|
124.00
|
124.80
|
122.10
|
124.50
|
123.73
|
60.78
|
1,623,100
|
|
|
9/13/2021
|
+6.10 / +5.13%
|
118.90
|
125.00
|
118.80
|
125.00
|
122.96
|
61.02
|
2,587,600
|
|
|
9/10/2021
|
0.00 / 0.00%
|
119.00
|
119.30
|
117.10
|
118.90
|
118.29
|
58.04
|
2,935,100
|
|
|
9/9/2021
|
+7.50 / +6.73%
|
111.80
|
118.90
|
111.40
|
118.90
|
116.23
|
58.04
|
2,544,800
|
|
|
9/8/2021
|
+1.10 / +1.00%
|
110.30
|
111.40
|
110.00
|
111.40
|
110.87
|
54.38
|
1,004,800
|
|
|
9/7/2021
|
-0.70 / -0.63%
|
111.40
|
111.50
|
110.00
|
110.30
|
110.54
|
53.84
|
894,000
|
|
|
9/6/2021
|
+0.80 / +0.73%
|
111.00
|
111.10
|
110.50
|
111.00
|
110.87
|
54.19
|
1,142,800
|
|
|
9/1/2021
|
-0.80 / -0.72%
|
110.30
|
111.00
|
108.90
|
110.20
|
109.96
|
53.80
|
670,400
|
|
|
8/31/2021
|
+0.40 / +0.36%
|
111.00
|
111.00
|
110.00
|
111.00
|
110.53
|
54.19
|
688,100
|
|
|
8/30/2021
|
+1.20 / +1.10%
|
111.10
|
112.30
|
110.60
|
110.60
|
111.36
|
53.99
|
1,327,900
|
|
|
8/27/2021
|
+2.50 / +1.54%
|
162.20
|
164.90
|
162.20
|
164.50
|
163.92
|
53.37
|
1,336,200
|
|
|
8/26/2021
|
+0.50 / +0.31%
|
163.90
|
164.40
|
161.60
|
162.00
|
162.93
|
52.56
|
776,200
|
|
|
8/25/2021
|
+1.00 / +0.62%
|
161.00
|
164.00
|
160.10
|
161.50
|
162.38
|
52.40
|
817,243
|
|
|
8/24/2021
|
+2.40 / +1.52%
|
158.80
|
162.40
|
158.10
|
160.50
|
159.48
|
52.07
|
1,060,900
|
|
|
8/23/2021
|
-5.90 / -3.60%
|
163.00
|
164.00
|
158.00
|
158.10
|
160.49
|
51.30
|
1,769,300
|
|
|
8/20/2021
|
-8.50 / -4.93%
|
172.00
|
172.00
|
164.00
|
164.00
|
167.54
|
53.21
|
2,670,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|