|
Closing price on 10/3/2017
|
|
| Open |
117.30 |
| High |
118.70 |
| Low |
117.10 |
| Volume |
579,560 |
| Split-adjusted Price |
27.45 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2017
|
+0.70 / +0.60%
|
117.30
|
118.70
|
117.10
|
118.00
|
118.07
|
27.45
|
579,560
|
|
|
10/2/2017
|
+1.00 / +0.86%
|
116.30
|
117.90
|
116.30
|
117.30
|
117.18
|
27.28
|
327,470
|
|
|
9/29/2017
|
+1.00 / +0.87%
|
116.00
|
116.70
|
115.80
|
116.30
|
116.38
|
27.05
|
217,300
|
|
|
9/28/2017
|
+0.30 / +0.26%
|
115.50
|
117.00
|
114.90
|
115.30
|
115.54
|
26.82
|
633,820
|
|
|
9/27/2017
|
-2.10 / -1.79%
|
117.00
|
117.50
|
115.00
|
115.00
|
116.37
|
26.75
|
492,370
|
|
|
9/26/2017
|
-0.90 / -0.76%
|
118.00
|
118.90
|
117.00
|
117.10
|
117.98
|
27.24
|
437,600
|
|
|
9/25/2017
|
+1.10 / +0.94%
|
117.00
|
119.40
|
117.00
|
118.00
|
118.24
|
27.45
|
577,100
|
|
|
9/22/2017
|
+2.80 / +2.45%
|
114.10
|
116.90
|
114.10
|
116.90
|
116.12
|
27.19
|
904,430
|
|
|
9/21/2017
|
+0.10 / +0.09%
|
114.00
|
114.90
|
114.00
|
114.10
|
114.37
|
26.54
|
311,340
|
|
|
9/20/2017
|
+0.30 / +0.26%
|
114.00
|
114.30
|
113.60
|
114.00
|
113.94
|
26.52
|
324,100
|
|
|
9/19/2017
|
-0.50 / -0.44%
|
114.20
|
114.80
|
113.30
|
113.70
|
114.04
|
26.45
|
474,620
|
|
|
9/18/2017
|
+0.40 / +0.35%
|
113.50
|
114.90
|
113.00
|
114.20
|
114.10
|
26.56
|
455,170
|
|
|
9/15/2017
|
-0.70 / -0.61%
|
114.10
|
114.80
|
113.20
|
113.80
|
113.97
|
26.47
|
389,400
|
|
|
9/14/2017
|
0.00 / 0.00%
|
115.00
|
115.90
|
114.10
|
114.50
|
114.96
|
26.63
|
473,810
|
|
|
9/13/2017
|
+2.50 / +2.23%
|
112.90
|
115.30
|
112.90
|
114.50
|
114.40
|
26.63
|
963,330
|
|
|
9/12/2017
|
+1.50 / +1.36%
|
110.60
|
112.00
|
110.50
|
112.00
|
111.16
|
26.05
|
397,880
|
|
|
9/11/2017
|
+1.00 / +0.91%
|
109.90
|
112.50
|
109.90
|
110.50
|
111.42
|
25.70
|
919,940
|
|
|
9/8/2017
|
+1.10 / +1.01%
|
108.50
|
109.80
|
108.50
|
109.50
|
109.14
|
25.47
|
407,800
|
|
|
9/7/2017
|
+0.40 / +0.37%
|
108.50
|
109.30
|
108.30
|
108.40
|
108.74
|
25.21
|
344,140
|
|
|
9/6/2017
|
0.00 / 0.00%
|
107.90
|
109.00
|
107.80
|
108.00
|
108.14
|
25.12
|
358,760
|
|
|
9/5/2017
|
-1.40 / -1.28%
|
109.40
|
109.50
|
108.00
|
108.00
|
108.76
|
25.12
|
508,240
|
|
|
9/1/2017
|
0.00 / 0.00%
|
109.50
|
109.80
|
109.00
|
109.40
|
109.49
|
25.45
|
582,190
|
|
|
8/31/2017
|
-0.10 / -0.09%
|
109.50
|
109.90
|
109.20
|
109.40
|
109.52
|
25.45
|
451,660
|
|
|
8/30/2017
|
+2.40 / +2.24%
|
107.00
|
110.00
|
106.90
|
109.50
|
108.73
|
25.47
|
1,248,810
|
|
|
8/29/2017
|
+1.20 / +1.13%
|
106.30
|
108.00
|
106.20
|
107.10
|
107.02
|
24.91
|
599,890
|
|
|
8/28/2017
|
+0.30 / +0.28%
|
105.80
|
105.90
|
105.10
|
105.90
|
105.54
|
24.63
|
515,200
|
|
|
8/25/2017
|
+0.20 / +0.19%
|
105.50
|
105.90
|
104.60
|
105.60
|
105.32
|
24.56
|
405,330
|
|
|
8/24/2017
|
+1.40 / +1.35%
|
104.00
|
105.60
|
103.90
|
105.40
|
104.80
|
24.52
|
574,160
|
|
|
8/23/2017
|
-1.10 / -1.05%
|
105.10
|
105.50
|
103.90
|
104.00
|
104.48
|
24.19
|
582,770
|
|
|
8/22/2017
|
-0.90 / -0.85%
|
106.20
|
106.70
|
105.10
|
105.10
|
106.15
|
24.45
|
329,310
|
|
|