Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 6:35:05 AM - Markets open
VN-INDEX 1,743.07 +28.75/+1.68%
HNX-INDEX 256.26 +1.02/+0.40%
UPCOM-INDEX 121.41 -0.04/-0.03%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
74.00 +1.70/+2.35%
3:09:16 PM
Closing price on 10/3/2014
175.00 +3.00/+1.74%
Open 175.00
High 177.00
Low 174.00
Volume 152,400
Split-adjusted Price 8.92

Create Alert at: 70 78 82 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2014 +3.00 / +1.74% 175.00 177.00 174.00 175.00 175.40 8.92 152,400
10/2/2014 +2.00 / +1.18% 169.00 173.00 169.00 172.00 171.26 8.77 71,070
10/1/2014 +1.00 / +0.59% 169.00 172.00 169.00 170.00 170.11 8.67 24,590
9/30/2014 +1.00 / +0.60% 165.00 169.00 165.00 169.00 165.63 8.62 12,510
9/29/2014 +1.00 / +0.60% 170.00 170.00 168.00 168.00 168.56 8.57 11,420
9/26/2014 +6.00 / +3.73% 170.00 170.00 163.00 167.00 166.03 8.52 176,080
9/25/2014 -12.00 / -6.94% 170.00 170.00 161.00 161.00 162.69 8.21 30,100
9/24/2014 -1.00 / -0.57% 178.00 178.00 173.00 173.00 176.86 8.82 5,790
9/23/2014 -1.00 / -0.57% 180.00 183.00 174.00 174.00 179.00 8.87 13,620
9/22/2014 +11.00 / +6.71% 175.00 175.00 168.00 175.00 174.26 8.92 28,590
9/19/2014 +10.00 / +6.49% 157.00 164.00 157.00 164.00 161.28 8.36 20,120
9/18/2014 +2.00 / +1.32% 150.00 154.00 150.00 154.00 152.42 7.85 43,030
9/17/2014 0.00 / 0.00% 154.00 154.00 150.00 152.00 151.79 7.75 6,430
9/16/2014 0.00 / 0.00% 151.00 152.00 150.00 152.00 150.59 7.75 65,900
9/15/2014 +1.00 / +0.66% 151.00 153.00 151.00 152.00 151.59 7.75 14,500
9/12/2014 -1.00 / -0.66% 152.00 153.00 149.00 151.00 150.21 7.70 44,670
9/11/2014 0.00 / 0.00% 151.00 154.00 150.00 152.00 150.81 7.75 25,860
9/10/2014 +3.00 / +2.01% 153.00 153.00 146.00 152.00 150.30 7.75 23,640
9/9/2014 +4.00 / +2.76% 155.00 155.00 147.00 149.00 153.30 7.60 88,810
9/8/2014 +9.00 / +6.62% 138.00 145.00 136.00 145.00 141.15 7.39 171,700
9/5/2014 +4.00 / +3.03% 133.00 136.00 133.00 136.00 135.37 6.94 44,760
9/4/2014 -3.00 / -2.22% 134.00 134.00 130.00 132.00 130.83 6.73 37,750
9/3/2014 0.00 / 0.00% 136.00 136.00 133.00 135.00 135.19 6.88 25,120
8/29/2014 -2.00 / -1.46% 137.00 137.00 130.00 135.00 133.21 6.88 15,750
8/28/2014 0.00 / 0.00% 137.00 137.00 135.00 137.00 136.09 6.99 5,070
8/27/2014 +3.00 / +2.24% 138.00 140.00 135.00 137.00 137.12 6.99 31,450
8/26/2014 -10.00 / -6.94% 144.00 144.00 134.00 134.00 135.84 6.83 29,880
8/25/2014 +3.00 / +2.13% 145.00 146.00 141.00 144.00 144.06 7.34 61,190
8/22/2014 +6.00 / +4.44% 135.00 141.00 135.00 141.00 138.86 7.19 45,860
8/21/2014 -4.00 / -2.88% 137.00 139.00 135.00 135.00 138.04 6.88 58,570
MWG News
28/10 MWG: Explanation of changes in profit after tax for Quarter 3 and 9 months of 2026
23/10 MWG: The Board resolution dated October 21, 2026
07/10 MWG: Report Affiliated organization trade
28/09 MWG: Change in personnel
25/09 MWG: Report Insider trade - Doan Van Hieu Em
Related Companies
Volume Price Change
ABR  0 11.70 0.00%
AST  7,900 60.50 1.17%
BTT  200 41.00 -4.76%
CEN  0 1.30 0.00%
CMV  2,900 7.34 -6.97%
DGW  1,332,200 39.55 2.20%
DMX  69,300 75.30 0.40%
FRT  377,000 146.40 2.52%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,743.07 +28.75/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.