|
Closing price on 10/29/2018
|
|
| Open |
108.00 |
| High |
109.40 |
| Low |
104.60 |
| Volume |
941,930 |
| Split-adjusted Price |
24.70 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2018
|
-3.30 / -3.06%
|
108.00
|
109.40
|
104.60
|
104.70
|
106.59
|
24.70
|
941,930
|
|
|
10/26/2018
|
-5.00 / -4.42%
|
115.00
|
115.20
|
108.00
|
108.00
|
111.03
|
25.48
|
849,040
|
|
|
10/25/2018
|
-3.50 / -3.00%
|
110.50
|
115.50
|
110.50
|
113.00
|
112.73
|
26.66
|
590,330
|
|
|
10/24/2018
|
-3.00 / -2.51%
|
119.50
|
121.10
|
116.50
|
116.50
|
118.43
|
27.48
|
508,800
|
|
|
10/23/2018
|
-5.20 / -4.17%
|
124.00
|
124.00
|
118.00
|
119.50
|
121.05
|
28.19
|
832,020
|
|
|
10/22/2018
|
-0.40 / -0.32%
|
126.00
|
126.40
|
124.70
|
124.70
|
125.26
|
29.42
|
271,340
|
|
|
10/19/2018
|
-1.40 / -1.11%
|
125.50
|
126.30
|
124.40
|
125.10
|
125.11
|
29.51
|
467,910
|
|
|
10/18/2018
|
-1.50 / -1.17%
|
128.30
|
128.50
|
126.30
|
126.50
|
126.98
|
29.84
|
622,450
|
|
|
10/17/2018
|
+0.60 / +0.47%
|
128.00
|
129.50
|
127.60
|
128.00
|
128.26
|
30.20
|
390,430
|
|
|
10/16/2018
|
+1.90 / +1.51%
|
125.00
|
127.40
|
125.00
|
127.40
|
126.26
|
30.05
|
298,340
|
|
|
10/15/2018
|
-2.00 / -1.57%
|
127.60
|
127.60
|
125.00
|
125.50
|
126.09
|
29.61
|
823,450
|
|
|
10/12/2018
|
+3.00 / +2.41%
|
124.10
|
127.50
|
124.10
|
127.50
|
125.72
|
30.08
|
647,790
|
|
|
10/11/2018
|
-6.50 / -4.96%
|
129.00
|
129.00
|
124.50
|
124.50
|
126.51
|
29.37
|
1,579,640
|
|
|
10/10/2018
|
+1.50 / +1.16%
|
130.00
|
131.00
|
129.30
|
131.00
|
130.07
|
30.90
|
576,480
|
|
|
10/9/2018
|
+1.50 / +1.17%
|
128.10
|
130.60
|
128.10
|
129.50
|
129.74
|
30.55
|
823,360
|
|
|
10/8/2018
|
+1.50 / +1.19%
|
126.50
|
129.00
|
126.30
|
128.00
|
127.53
|
30.20
|
660,700
|
|
|
10/5/2018
|
-2.40 / -1.86%
|
129.00
|
130.00
|
126.50
|
126.50
|
128.71
|
29.84
|
605,250
|
|
|
10/4/2018
|
+0.80 / +0.62%
|
128.30
|
130.00
|
128.30
|
128.90
|
129.20
|
30.41
|
467,720
|
|
|
10/3/2018
|
+1.10 / +0.87%
|
126.90
|
128.10
|
126.70
|
128.10
|
127.43
|
30.22
|
473,490
|
|
|
10/2/2018
|
0.00 / 0.00%
|
127.00
|
128.30
|
126.70
|
127.00
|
127.30
|
29.96
|
486,880
|
|
|
10/1/2018
|
-0.20 / -0.16%
|
127.00
|
127.90
|
126.60
|
127.00
|
127.15
|
29.96
|
489,970
|
|
|
9/28/2018
|
-0.80 / -0.63%
|
128.50
|
129.90
|
127.20
|
127.20
|
128.67
|
30.01
|
642,710
|
|
|
9/27/2018
|
+3.00 / +2.40%
|
125.30
|
128.00
|
124.20
|
128.00
|
125.83
|
30.20
|
812,310
|
|
|
9/26/2018
|
-1.30 / -1.03%
|
126.00
|
126.80
|
125.00
|
125.00
|
125.80
|
29.49
|
650,080
|
|
|
9/25/2018
|
-0.40 / -0.32%
|
126.70
|
126.70
|
125.50
|
126.30
|
126.23
|
29.79
|
498,320
|
|
|
9/24/2018
|
+0.70 / +0.56%
|
126.00
|
127.50
|
126.00
|
126.70
|
126.66
|
29.89
|
592,820
|
|
|
9/21/2018
|
+4.50 / +3.70%
|
121.90
|
126.00
|
121.50
|
126.00
|
123.73
|
29.72
|
1,257,670
|
|
|
9/20/2018
|
-0.40 / -0.33%
|
121.90
|
122.50
|
121.10
|
121.50
|
121.59
|
28.66
|
323,370
|
|
|
9/19/2018
|
-0.10 / -0.08%
|
123.00
|
123.00
|
120.80
|
121.90
|
121.99
|
28.76
|
368,460
|
|
|
9/18/2018
|
+1.50 / +1.24%
|
119.90
|
122.00
|
119.00
|
122.00
|
120.43
|
28.78
|
327,290
|
|
|