Wednesday, July 30, 2025 10:18:56 AM - Markets open
VN-INDEX 1,505.03 +11.62/+0.78%
HNX-INDEX 259.18 +3.82/+1.50%
UPCOM-INDEX 105.41 -0.66/-0.62%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
66.70 +0.10/+0.15%
10:14:59 AM
Closing price on 10/26/2017
130.30 -1.00/-0.76%
Open 133.00
High 133.00
Low 128.50
Volume 1,385,810
Split-adjusted Price 29.88

Create Alert at: 63 69 72 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2017 -1.00 / -0.76% 133.00 133.00 128.50 130.30 131.05 29.88 1,385,810
10/25/2017 +3.30 / +2.58% 128.50 131.30 128.50 131.30 129.87 30.11 586,890
10/24/2017 +2.50 / +1.99% 124.90 128.00 124.90 128.00 126.55 29.35 806,950
10/23/2017 -2.00 / -1.57% 127.00 127.40 125.50 125.50 126.11 28.78 1,796,310
10/20/2017 -4.50 / -3.41% 133.30 134.80 127.30 127.50 130.80 29.24 2,669,650
10/19/2017 +3.50 / +2.72% 128.50 132.00 128.50 132.00 131.05 30.27 681,740
10/18/2017 +0.90 / +0.71% 127.60 130.20 127.10 128.50 128.68 29.47 827,940
10/17/2017 +0.10 / +0.08% 127.00 128.00 126.50 127.60 127.21 29.26 476,880
10/16/2017 +2.50 / +2.00% 125.50 127.50 125.50 127.50 126.84 29.24 506,240
10/13/2017 +2.00 / +1.63% 123.00 125.00 123.00 125.00 124.57 28.66 577,360
10/12/2017 +0.80 / +0.65% 122.90 123.50 122.40 123.00 123.01 28.20 560,850
10/11/2017 -1.30 / -1.05% 123.50 124.20 122.20 122.20 123.44 28.02 554,070
10/10/2017 +4.50 / +3.78% 119.00 123.50 119.00 123.50 121.40 28.32 885,320
10/9/2017 +1.50 / +1.28% 117.60 119.00 117.60 119.00 118.52 27.29 429,870
10/6/2017 +0.50 / +0.43% 117.30 117.80 116.90 117.50 117.29 26.94 314,260
10/5/2017 -1.00 / -0.85% 118.90 118.90 117.00 117.00 117.80 26.83 366,360
10/4/2017 0.00 / 0.00% 118.00 119.30 117.70 118.00 118.59 27.06 343,610
10/3/2017 +0.70 / +0.60% 117.30 118.70 117.10 118.00 118.07 27.06 579,560
10/2/2017 +1.00 / +0.86% 116.30 117.90 116.30 117.30 117.18 26.90 327,470
9/29/2017 +1.00 / +0.87% 116.00 116.70 115.80 116.30 116.38 26.67 217,300
9/28/2017 +0.30 / +0.26% 115.50 117.00 114.90 115.30 115.54 26.44 633,820
9/27/2017 -2.10 / -1.79% 117.00 117.50 115.00 115.00 116.37 26.37 492,370
9/26/2017 -0.90 / -0.76% 118.00 118.90 117.00 117.10 117.98 26.85 437,600
9/25/2017 +1.10 / +0.94% 117.00 119.40 117.00 118.00 118.24 27.06 577,100
9/22/2017 +2.80 / +2.45% 114.10 116.90 114.10 116.90 116.12 26.81 904,430
9/21/2017 +0.10 / +0.09% 114.00 114.90 114.00 114.10 114.37 26.16 311,340
9/20/2017 +0.30 / +0.26% 114.00 114.30 113.60 114.00 113.94 26.14 324,100
9/19/2017 -0.50 / -0.44% 114.20 114.80 113.30 113.70 114.04 26.07 474,620
9/18/2017 +0.40 / +0.35% 113.50 114.90 113.00 114.20 114.10 26.19 455,170
9/15/2017 -0.70 / -0.61% 114.10 114.80 113.20 113.80 113.97 26.09 389,400
MWG News
29/04 MWG: Amending charter
29/04 MWG: Change in the 34th Business Registration Certificate
29/04 MWG: Change in personnel
29/04 MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04 MWG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABR  0 12.80 0.00%
AMD  0 1.10 0.00%
AST  18,500 65.30 2.19%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  0 2.70 0.00%
CMV  100 8.20 3.02%
DGW  728,400 43.30 0.12%
FRT  252,800 151.20 -1.11%
GCB  0 19.50 0.00%
Market Update
Last updated at 10:14:58 AM
VN-INDEX 1,505.03 +11.62/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.