Sunday, December 1, 2024 3:13:48 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
60.50 +0.50/+0.83%
3:05:00 PM
Closing price on 10/26/2017
130.30 -1.00/-0.76%
Open 133.00
High 133.00
Low 128.50
Volume 1,385,810
Split-adjusted Price 30.31

Create Alert at: 57 63 66 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2017 -1.00 / -0.76% 133.00 133.00 128.50 130.30 131.05 30.31 1,385,810
10/25/2017 +3.30 / +2.58% 128.50 131.30 128.50 131.30 129.87 30.54 586,890
10/24/2017 +2.50 / +1.99% 124.90 128.00 124.90 128.00 126.55 29.77 806,950
10/23/2017 -2.00 / -1.57% 127.00 127.40 125.50 125.50 126.11 29.19 1,796,310
10/20/2017 -4.50 / -3.41% 133.30 134.80 127.30 127.50 130.80 29.66 2,669,650
10/19/2017 +3.50 / +2.72% 128.50 132.00 128.50 132.00 131.05 30.70 681,740
10/18/2017 +0.90 / +0.71% 127.60 130.20 127.10 128.50 128.68 29.89 827,940
10/17/2017 +0.10 / +0.08% 127.00 128.00 126.50 127.60 127.21 29.68 476,880
10/16/2017 +2.50 / +2.00% 125.50 127.50 125.50 127.50 126.84 29.66 506,240
10/13/2017 +2.00 / +1.63% 123.00 125.00 123.00 125.00 124.57 29.07 577,360
10/12/2017 +0.80 / +0.65% 122.90 123.50 122.40 123.00 123.01 28.61 560,850
10/11/2017 -1.30 / -1.05% 123.50 124.20 122.20 122.20 123.44 28.42 554,070
10/10/2017 +4.50 / +3.78% 119.00 123.50 119.00 123.50 121.40 28.73 885,320
10/9/2017 +1.50 / +1.28% 117.60 119.00 117.60 119.00 118.52 27.68 429,870
10/6/2017 +0.50 / +0.43% 117.30 117.80 116.90 117.50 117.29 27.33 314,260
10/5/2017 -1.00 / -0.85% 118.90 118.90 117.00 117.00 117.80 27.21 366,360
10/4/2017 0.00 / 0.00% 118.00 119.30 117.70 118.00 118.59 27.45 343,610
10/3/2017 +0.70 / +0.60% 117.30 118.70 117.10 118.00 118.07 27.45 579,560
10/2/2017 +1.00 / +0.86% 116.30 117.90 116.30 117.30 117.18 27.28 327,470
9/29/2017 +1.00 / +0.87% 116.00 116.70 115.80 116.30 116.38 27.05 217,300
9/28/2017 +0.30 / +0.26% 115.50 117.00 114.90 115.30 115.54 26.82 633,820
9/27/2017 -2.10 / -1.79% 117.00 117.50 115.00 115.00 116.37 26.75 492,370
9/26/2017 -0.90 / -0.76% 118.00 118.90 117.00 117.10 117.98 27.24 437,600
9/25/2017 +1.10 / +0.94% 117.00 119.40 117.00 118.00 118.24 27.45 577,100
9/22/2017 +2.80 / +2.45% 114.10 116.90 114.10 116.90 116.12 27.19 904,430
9/21/2017 +0.10 / +0.09% 114.00 114.90 114.00 114.10 114.37 26.54 311,340
9/20/2017 +0.30 / +0.26% 114.00 114.30 113.60 114.00 113.94 26.52 324,100
9/19/2017 -0.50 / -0.44% 114.20 114.80 113.30 113.70 114.04 26.45 474,620
9/18/2017 +0.40 / +0.35% 113.50 114.90 113.00 114.20 114.10 26.56 455,170
9/15/2017 -0.70 / -0.61% 114.10 114.80 113.20 113.80 113.97 26.47 389,400
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  100 13.50 0.00%
AMD  0 1.10 0.00%
AST  11,900 53.40 -0.74%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  213,000 2.10 -4.55%
CMV  300 9.12 1.33%
DGW  4,587,700 43.25 5.10%
FRT  777,900 178.50 0.90%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.