Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-1.00 / -0.76%	133.00	133.00	128.50	130.30	131.05	29.88	1,385,810
10/25/2017	+3.30 / +2.58%	128.50	131.30	128.50	131.30	129.87	30.11	586,890
10/24/2017	+2.50 / +1.99%	124.90	128.00	124.90	128.00	126.55	29.35	806,950
10/23/2017	-2.00 / -1.57%	127.00	127.40	125.50	125.50	126.11	28.78	1,796,310
10/20/2017	-4.50 / -3.41%	133.30	134.80	127.30	127.50	130.80	29.24	2,669,650
10/19/2017	+3.50 / +2.72%	128.50	132.00	128.50	132.00	131.05	30.27	681,740
10/18/2017	+0.90 / +0.71%	127.60	130.20	127.10	128.50	128.68	29.47	827,940
10/17/2017	+0.10 / +0.08%	127.00	128.00	126.50	127.60	127.21	29.26	476,880
10/16/2017	+2.50 / +2.00%	125.50	127.50	125.50	127.50	126.84	29.24	506,240
10/13/2017	+2.00 / +1.63%	123.00	125.00	123.00	125.00	124.57	28.66	577,360
10/12/2017	+0.80 / +0.65%	122.90	123.50	122.40	123.00	123.01	28.20	560,850
10/11/2017	-1.30 / -1.05%	123.50	124.20	122.20	122.20	123.44	28.02	554,070
10/10/2017	+4.50 / +3.78%	119.00	123.50	119.00	123.50	121.40	28.32	885,320
10/9/2017	+1.50 / +1.28%	117.60	119.00	117.60	119.00	118.52	27.29	429,870
10/6/2017	+0.50 / +0.43%	117.30	117.80	116.90	117.50	117.29	26.94	314,260
10/5/2017	-1.00 / -0.85%	118.90	118.90	117.00	117.00	117.80	26.83	366,360
10/4/2017	0.00 / 0.00%	118.00	119.30	117.70	118.00	118.59	27.06	343,610
10/3/2017	+0.70 / +0.60%	117.30	118.70	117.10	118.00	118.07	27.06	579,560
10/2/2017	+1.00 / +0.86%	116.30	117.90	116.30	117.30	117.18	26.90	327,470
9/29/2017	+1.00 / +0.87%	116.00	116.70	115.80	116.30	116.38	26.67	217,300
9/28/2017	+0.30 / +0.26%	115.50	117.00	114.90	115.30	115.54	26.44	633,820
9/27/2017	-2.10 / -1.79%	117.00	117.50	115.00	115.00	116.37	26.37	492,370
9/26/2017	-0.90 / -0.76%	118.00	118.90	117.00	117.10	117.98	26.85	437,600
9/25/2017	+1.10 / +0.94%	117.00	119.40	117.00	118.00	118.24	27.06	577,100
9/22/2017	+2.80 / +2.45%	114.10	116.90	114.10	116.90	116.12	26.81	904,430
9/21/2017	+0.10 / +0.09%	114.00	114.90	114.00	114.10	114.37	26.16	311,340
9/20/2017	+0.30 / +0.26%	114.00	114.30	113.60	114.00	113.94	26.14	324,100
9/19/2017	-0.50 / -0.44%	114.20	114.80	113.30	113.70	114.04	26.07	474,620
9/18/2017	+0.40 / +0.35%	113.50	114.90	113.00	114.20	114.10	26.19	455,170
9/15/2017	-0.70 / -0.61%	114.10	114.80	113.20	113.80	113.97	26.09	389,400

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	7,500	12.70	-0.39%
AMD	0	1.10	0.00%
AST	44,500	65.00	1.88%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	0	2.70	0.00%
CMV	5,300	8.48	4.69%
DGW	5,029,100	46.50	0.11%
FRT	317,900	156.60	-0.89%
GCB	0	19.50	0.00%