|
Closing price on 10/26/2017
|
|
| Open |
133.00 |
| High |
133.00 |
| Low |
128.50 |
| Volume |
1,385,810 |
| Split-adjusted Price |
29.88 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2017
|
-1.00 / -0.76%
|
133.00
|
133.00
|
128.50
|
130.30
|
131.05
|
29.88
|
1,385,810
|
|
|
10/25/2017
|
+3.30 / +2.58%
|
128.50
|
131.30
|
128.50
|
131.30
|
129.87
|
30.11
|
586,890
|
|
|
10/24/2017
|
+2.50 / +1.99%
|
124.90
|
128.00
|
124.90
|
128.00
|
126.55
|
29.35
|
806,950
|
|
|
10/23/2017
|
-2.00 / -1.57%
|
127.00
|
127.40
|
125.50
|
125.50
|
126.11
|
28.78
|
1,796,310
|
|
|
10/20/2017
|
-4.50 / -3.41%
|
133.30
|
134.80
|
127.30
|
127.50
|
130.80
|
29.24
|
2,669,650
|
|
|
10/19/2017
|
+3.50 / +2.72%
|
128.50
|
132.00
|
128.50
|
132.00
|
131.05
|
30.27
|
681,740
|
|
|
10/18/2017
|
+0.90 / +0.71%
|
127.60
|
130.20
|
127.10
|
128.50
|
128.68
|
29.47
|
827,940
|
|
|
10/17/2017
|
+0.10 / +0.08%
|
127.00
|
128.00
|
126.50
|
127.60
|
127.21
|
29.26
|
476,880
|
|
|
10/16/2017
|
+2.50 / +2.00%
|
125.50
|
127.50
|
125.50
|
127.50
|
126.84
|
29.24
|
506,240
|
|
|
10/13/2017
|
+2.00 / +1.63%
|
123.00
|
125.00
|
123.00
|
125.00
|
124.57
|
28.66
|
577,360
|
|
|
10/12/2017
|
+0.80 / +0.65%
|
122.90
|
123.50
|
122.40
|
123.00
|
123.01
|
28.20
|
560,850
|
|
|
10/11/2017
|
-1.30 / -1.05%
|
123.50
|
124.20
|
122.20
|
122.20
|
123.44
|
28.02
|
554,070
|
|
|
10/10/2017
|
+4.50 / +3.78%
|
119.00
|
123.50
|
119.00
|
123.50
|
121.40
|
28.32
|
885,320
|
|
|
10/9/2017
|
+1.50 / +1.28%
|
117.60
|
119.00
|
117.60
|
119.00
|
118.52
|
27.29
|
429,870
|
|
|
10/6/2017
|
+0.50 / +0.43%
|
117.30
|
117.80
|
116.90
|
117.50
|
117.29
|
26.94
|
314,260
|
|
|
10/5/2017
|
-1.00 / -0.85%
|
118.90
|
118.90
|
117.00
|
117.00
|
117.80
|
26.83
|
366,360
|
|
|
10/4/2017
|
0.00 / 0.00%
|
118.00
|
119.30
|
117.70
|
118.00
|
118.59
|
27.06
|
343,610
|
|
|
10/3/2017
|
+0.70 / +0.60%
|
117.30
|
118.70
|
117.10
|
118.00
|
118.07
|
27.06
|
579,560
|
|
|
10/2/2017
|
+1.00 / +0.86%
|
116.30
|
117.90
|
116.30
|
117.30
|
117.18
|
26.90
|
327,470
|
|
|
9/29/2017
|
+1.00 / +0.87%
|
116.00
|
116.70
|
115.80
|
116.30
|
116.38
|
26.67
|
217,300
|
|
|
9/28/2017
|
+0.30 / +0.26%
|
115.50
|
117.00
|
114.90
|
115.30
|
115.54
|
26.44
|
633,820
|
|
|
9/27/2017
|
-2.10 / -1.79%
|
117.00
|
117.50
|
115.00
|
115.00
|
116.37
|
26.37
|
492,370
|
|
|
9/26/2017
|
-0.90 / -0.76%
|
118.00
|
118.90
|
117.00
|
117.10
|
117.98
|
26.85
|
437,600
|
|
|
9/25/2017
|
+1.10 / +0.94%
|
117.00
|
119.40
|
117.00
|
118.00
|
118.24
|
27.06
|
577,100
|
|
|
9/22/2017
|
+2.80 / +2.45%
|
114.10
|
116.90
|
114.10
|
116.90
|
116.12
|
26.81
|
904,430
|
|
|
9/21/2017
|
+0.10 / +0.09%
|
114.00
|
114.90
|
114.00
|
114.10
|
114.37
|
26.16
|
311,340
|
|
|
9/20/2017
|
+0.30 / +0.26%
|
114.00
|
114.30
|
113.60
|
114.00
|
113.94
|
26.14
|
324,100
|
|
|
9/19/2017
|
-0.50 / -0.44%
|
114.20
|
114.80
|
113.30
|
113.70
|
114.04
|
26.07
|
474,620
|
|
|
9/18/2017
|
+0.40 / +0.35%
|
113.50
|
114.90
|
113.00
|
114.20
|
114.10
|
26.19
|
455,170
|
|
|
9/15/2017
|
-0.70 / -0.61%
|
114.10
|
114.80
|
113.20
|
113.80
|
113.97
|
26.09
|
389,400
|
|
|