Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-3.80 / -6.99%	54.50	55.00	50.60	50.60	51.51	49.72	6,018,000
10/21/2022	-4.00 / -6.85%	58.30	58.30	54.40	54.40	55.47	53.46	8,142,300
10/20/2022	-0.60 / -1.02%	58.20	59.00	57.90	58.40	58.45	57.39	1,936,900
10/19/2022	0.00 / 0.00%	59.20	59.50	58.30	59.00	58.84	57.98	1,537,400
10/18/2022	+0.10 / +0.17%	59.90	60.50	58.60	59.00	59.32	57.98	2,408,900
10/17/2022	-1.00 / -1.67%	59.60	59.60	57.80	58.90	58.65	57.88	2,810,800
10/14/2022	+2.30 / +3.99%	58.00	60.30	58.00	59.90	59.43	58.86	3,209,900
10/13/2022	+0.10 / +0.17%	57.00	58.20	56.50	57.60	57.40	56.60	1,986,100
10/12/2022	+2.10 / +3.79%	55.50	58.80	55.50	57.50	57.72	56.50	2,886,100
10/11/2022	-1.70 / -2.98%	57.10	57.60	54.10	55.40	55.44	54.44	2,967,300
10/10/2022	+3.10 / +5.74%	53.10	57.30	53.00	57.10	55.43	56.11	3,969,100
10/7/2022	-4.00 / -6.90%	56.50	57.90	54.00	54.00	54.97	53.06	8,527,200
10/6/2022	-4.20 / -6.75%	62.20	62.30	58.00	58.00	59.87	57.00	4,352,900
10/5/2022	+1.20 / +1.97%	61.00	63.10	61.00	62.20	62.40	61.12	2,192,200
10/4/2022	+1.40 / +2.35%	61.20	61.30	60.10	61.00	60.75	59.94	4,254,500
10/3/2022	-4.40 / -6.88%	62.90	62.90	59.60	59.60	61.06	58.57	4,252,600
9/30/2022	0.00 / 0.00%	63.70	64.20	61.70	64.00	62.95	62.89	5,747,900
9/29/2022	-1.00 / -1.54%	66.50	66.50	63.70	64.00	65.01	62.89	2,545,200
9/28/2022	-2.10 / -3.13%	66.10	67.00	65.00	65.00	65.74	63.87	2,724,500
9/27/2022	-0.90 / -1.32%	67.40	68.00	66.80	67.10	67.29	65.94	2,741,100
9/26/2022	-1.40 / -2.02%	67.80	68.20	65.60	68.00	66.82	66.82	5,349,300
9/23/2022	-0.70 / -1.00%	70.10	70.10	68.60	69.40	69.32	68.20	5,420,296
9/22/2022	+0.10 / +0.14%	69.10	70.80	68.30	70.10	69.21	68.89	5,551,400
9/21/2022	-1.70 / -2.37%	71.00	71.00	70.00	70.00	70.27	68.79	3,366,200
9/20/2022	+1.20 / +1.70%	70.90	72.00	69.20	71.70	70.43	70.46	3,380,900
9/19/2022	-1.50 / -2.08%	72.00	72.80	69.10	70.50	71.04	69.28	4,845,600
9/16/2022	-1.90 / -2.57%	73.40	73.70	71.40	72.00	72.32	70.75	4,479,700
9/15/2022	+0.20 / +0.27%	73.70	74.80	73.40	73.90	74.06	72.62	4,071,600
9/14/2022	-0.40 / -0.54%	72.70	73.90	72.60	73.70	73.08	72.42	3,955,200
9/13/2022	+0.10 / +0.14%	74.00	74.40	73.30	74.10	73.91	72.82	2,158,200

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,600	54.50	-0.55%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	57,600	2.10	0.00%
CMV	0	9.00	0.00%
DGW	871,900	42.80	-1.50%
FRT	80,400	170.00	0.00%