|
|
Closing price on 10/22/2020
|
|
| Open |
105.20 |
| High |
108.50 |
| Low |
105.20 |
| Volume |
607,760 |
| Split-adjusted Price |
35.20 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2020
|
+2.70 / +2.55%
|
105.20
|
108.50
|
105.20
|
108.50
|
107.24
|
35.20
|
607,760
|
|
|
10/21/2020
|
-1.00 / -0.94%
|
107.00
|
108.50
|
105.50
|
105.80
|
107.00
|
34.33
|
766,740
|
|
|
10/20/2020
|
0.00 / 0.00%
|
106.00
|
106.80
|
104.70
|
106.80
|
105.65
|
34.65
|
977,350
|
|
|
10/19/2020
|
-0.10 / -0.09%
|
107.40
|
107.40
|
106.00
|
106.80
|
106.54
|
34.65
|
480,220
|
|
|
10/16/2020
|
-1.00 / -0.91%
|
109.50
|
109.50
|
107.50
|
108.40
|
108.59
|
34.68
|
546,060
|
|
|
10/15/2020
|
+0.40 / +0.37%
|
109.00
|
109.50
|
107.00
|
109.40
|
108.77
|
35.00
|
880,570
|
|
|
10/14/2020
|
+2.80 / +2.64%
|
106.10
|
109.00
|
104.60
|
109.00
|
106.60
|
34.88
|
1,081,330
|
|
|
10/13/2020
|
-1.30 / -1.21%
|
107.50
|
107.50
|
105.80
|
106.20
|
106.42
|
33.98
|
815,720
|
|
|
10/12/2020
|
-1.50 / -1.38%
|
109.00
|
109.30
|
106.50
|
107.50
|
107.92
|
34.40
|
941,210
|
|
|
10/9/2020
|
-0.50 / -0.46%
|
110.00
|
110.50
|
108.50
|
109.00
|
109.07
|
34.88
|
575,370
|
|
|
10/8/2020
|
+1.90 / +1.77%
|
108.00
|
109.50
|
107.70
|
109.50
|
108.79
|
35.04
|
904,160
|
|
|
10/7/2020
|
+2.40 / +2.28%
|
105.20
|
107.90
|
104.00
|
107.60
|
107.04
|
34.43
|
959,640
|
|
|
10/6/2020
|
+1.20 / +1.15%
|
105.00
|
105.90
|
104.50
|
105.20
|
105.14
|
33.66
|
1,075,760
|
|
|
10/5/2020
|
0.00 / 0.00%
|
104.00
|
105.30
|
103.50
|
104.00
|
104.19
|
33.28
|
588,560
|
|
|
10/2/2020
|
-1.00 / -0.95%
|
105.00
|
105.40
|
99.80
|
104.00
|
103.32
|
33.28
|
1,326,080
|
|
|
10/1/2020
|
+0.70 / +0.67%
|
104.30
|
105.10
|
104.30
|
105.00
|
104.75
|
33.60
|
779,470
|
|
|
9/30/2020
|
+0.80 / +0.77%
|
104.50
|
105.00
|
102.60
|
104.30
|
104.32
|
33.37
|
1,088,450
|
|
|
9/29/2020
|
+0.50 / +0.49%
|
104.80
|
106.30
|
103.50
|
103.50
|
104.79
|
33.12
|
1,230,990
|
|
|
9/28/2020
|
+2.50 / +2.49%
|
101.60
|
103.00
|
100.50
|
103.00
|
102.01
|
32.96
|
634,880
|
|
|
9/25/2020
|
-0.70 / -0.69%
|
101.10
|
101.20
|
99.60
|
100.50
|
100.26
|
32.16
|
1,038,360
|
|
|
9/24/2020
|
-0.70 / -0.69%
|
100.90
|
101.80
|
100.00
|
101.20
|
100.89
|
32.38
|
1,230,990
|
|
|
9/23/2020
|
+2.30 / +2.31%
|
99.90
|
103.00
|
99.80
|
101.90
|
101.90
|
32.60
|
1,053,980
|
|
|
9/22/2020
|
+1.20 / +1.22%
|
98.40
|
99.80
|
97.10
|
99.60
|
99.02
|
31.87
|
1,526,000
|
|
|
9/21/2020
|
+3.90 / +4.13%
|
95.50
|
98.70
|
94.70
|
98.40
|
96.76
|
31.48
|
2,212,280
|
|
|
9/18/2020
|
+0.30 / +0.32%
|
94.20
|
94.80
|
94.00
|
94.50
|
94.37
|
30.24
|
615,740
|
|
|
9/17/2020
|
-0.40 / -0.42%
|
94.60
|
94.90
|
93.20
|
94.20
|
94.17
|
30.14
|
592,380
|
|
|
9/16/2020
|
+1.70 / +1.83%
|
92.90
|
95.50
|
92.40
|
94.60
|
94.43
|
30.27
|
1,100,860
|
|
|
9/15/2020
|
-0.10 / -0.11%
|
93.00
|
93.50
|
92.50
|
92.90
|
92.96
|
29.72
|
786,060
|
|
|
9/14/2020
|
-0.40 / -0.43%
|
93.80
|
93.90
|
92.70
|
93.00
|
93.32
|
29.76
|
546,560
|
|
|
9/11/2020
|
-0.50 / -0.53%
|
93.90
|
93.90
|
92.80
|
93.40
|
93.20
|
29.88
|
436,320
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|