|
Closing price on 10/22/2019
|
|
| Open |
123.00 |
| High |
123.10 |
| Low |
121.80 |
| Volume |
283,110 |
| Split-adjusted Price |
39.39 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2019
|
+0.20 / +0.16%
|
123.00
|
123.10
|
121.80
|
123.10
|
122.51
|
39.39
|
283,110
|
|
|
10/21/2019
|
0.00 / 0.00%
|
123.50
|
123.90
|
122.00
|
122.90
|
122.88
|
39.32
|
420,540
|
|
|
10/18/2019
|
0.00 / 0.00%
|
123.30
|
123.60
|
122.30
|
122.90
|
123.10
|
39.32
|
390,930
|
|
|
10/17/2019
|
-2.20 / -1.76%
|
125.00
|
125.00
|
122.70
|
122.90
|
123.31
|
39.32
|
752,150
|
|
|
10/16/2019
|
-0.40 / -0.32%
|
126.00
|
126.50
|
125.00
|
125.10
|
125.84
|
40.03
|
332,150
|
|
|
10/15/2019
|
+0.80 / +0.64%
|
124.70
|
125.90
|
124.50
|
125.50
|
125.27
|
40.16
|
330,130
|
|
|
10/14/2019
|
+1.30 / +1.05%
|
123.50
|
125.50
|
123.00
|
124.70
|
124.28
|
39.90
|
557,790
|
|
|
10/11/2019
|
-0.20 / -0.16%
|
123.70
|
123.80
|
122.70
|
123.40
|
123.34
|
39.48
|
226,390
|
|
|
10/10/2019
|
0.00 / 0.00%
|
123.60
|
124.30
|
122.70
|
123.60
|
123.41
|
39.55
|
309,090
|
|
|
10/9/2019
|
+0.60 / +0.49%
|
123.40
|
123.90
|
122.60
|
123.60
|
123.27
|
39.55
|
258,380
|
|
|
10/8/2019
|
+2.00 / +1.65%
|
121.00
|
123.00
|
120.60
|
123.00
|
121.91
|
39.36
|
617,490
|
|
|
10/7/2019
|
-2.00 / -1.63%
|
123.00
|
123.70
|
121.00
|
121.00
|
122.09
|
38.72
|
868,850
|
|
|
10/4/2019
|
-2.10 / -1.68%
|
125.80
|
125.80
|
123.00
|
123.00
|
123.90
|
39.36
|
612,110
|
|
|
10/3/2019
|
-0.10 / -0.08%
|
124.10
|
125.20
|
124.00
|
125.10
|
124.70
|
40.03
|
905,190
|
|
|
10/2/2019
|
-2.30 / -1.80%
|
127.50
|
127.70
|
125.20
|
125.20
|
126.27
|
40.06
|
772,970
|
|
|
10/1/2019
|
+1.40 / +1.11%
|
126.10
|
127.80
|
126.10
|
127.50
|
126.85
|
40.80
|
601,240
|
|
|
9/30/2019
|
-1.90 / -1.48%
|
129.00
|
129.50
|
126.00
|
126.10
|
127.79
|
40.35
|
857,726
|
|
|
9/27/2019
|
+2.00 / +1.59%
|
126.50
|
128.80
|
126.00
|
128.00
|
127.92
|
40.96
|
1,410,350
|
|
|
9/26/2019
|
+0.50 / +0.40%
|
125.90
|
126.50
|
124.50
|
126.00
|
125.50
|
40.32
|
533,510
|
|
|
9/25/2019
|
+3.50 / +2.87%
|
122.10
|
125.50
|
121.50
|
125.50
|
123.35
|
40.16
|
640,200
|
|
|
9/24/2019
|
-2.00 / -1.61%
|
122.70
|
124.60
|
122.00
|
122.00
|
122.81
|
39.04
|
796,020
|
|
|
9/23/2019
|
-2.50 / -1.98%
|
126.00
|
127.00
|
123.50
|
124.00
|
124.94
|
39.68
|
2,931,796
|
|
|
9/20/2019
|
+1.30 / +1.04%
|
125.90
|
127.80
|
124.00
|
126.50
|
125.89
|
40.48
|
734,560
|
|
|
9/19/2019
|
+3.20 / +2.62%
|
122.50
|
125.20
|
121.70
|
125.20
|
123.75
|
40.06
|
535,580
|
|
|
9/18/2019
|
-1.40 / -1.13%
|
123.10
|
124.50
|
121.60
|
122.00
|
122.88
|
39.04
|
2,453,021
|
|
|
9/17/2019
|
-0.10 / -0.08%
|
123.40
|
123.50
|
122.00
|
123.40
|
123.10
|
39.48
|
945,368
|
|
|
9/16/2019
|
+1.10 / +0.90%
|
122.70
|
124.80
|
122.60
|
123.50
|
123.50
|
39.52
|
2,865,630
|
|
|
9/13/2019
|
+5.60 / +4.79%
|
117.50
|
122.40
|
117.50
|
122.40
|
119.94
|
39.16
|
2,625,620
|
|
|
9/12/2019
|
+1.70 / +1.48%
|
115.90
|
117.20
|
114.80
|
116.80
|
116.09
|
37.37
|
899,030
|
|
|
9/11/2019
|
+0.20 / +0.17%
|
114.80
|
115.10
|
112.70
|
115.10
|
113.93
|
36.83
|
699,470
|
|
|