Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+1.70 / +3.95%	43.00	45.00	43.00	44.70	44.07	44.35	7,022,500
10/19/2023	-1.70 / -3.80%	44.20	44.70	43.00	43.00	43.89	42.66	8,197,300
10/18/2023	-1.60 / -3.46%	46.80	47.00	43.65	44.70	45.51	44.35	11,564,600
10/17/2023	-2.30 / -4.73%	48.90	48.90	46.30	46.30	48.04	45.93	7,887,900
10/16/2023	-0.90 / -1.82%	49.50	50.70	48.60	48.60	49.76	48.22	8,502,700
10/13/2023	+1.10 / +2.27%	48.50	49.50	48.45	49.50	49.04	49.11	9,845,400
10/12/2023	-0.90 / -1.83%	49.30	49.50	48.20	48.40	48.78	48.02	13,833,700
10/11/2023	+0.45 / +0.92%	49.00	49.30	48.60	49.30	48.96	48.91	3,478,300
10/10/2023	+0.90 / +1.88%	48.40	49.45	48.40	48.85	48.86	48.46	4,821,300
10/9/2023	-0.35 / -0.72%	48.35	48.90	47.65	47.95	48.02	47.57	6,490,300
10/6/2023	+1.30 / +2.77%	46.90	48.50	46.30	48.30	47.43	47.92	5,188,100
10/5/2023	-2.20 / -4.47%	49.90	49.90	47.00	47.00	48.36	46.63	6,348,200
10/4/2023	+0.20 / +0.41%	48.00	50.00	48.00	49.20	49.19	48.81	4,826,800
10/3/2023	-2.90 / -5.59%	51.50	51.50	48.30	49.00	49.69	48.61	8,976,200
10/2/2023	-0.70 / -1.33%	52.60	53.00	51.80	51.90	52.31	51.49	4,507,600
9/29/2023	-0.40 / -0.75%	53.80	53.80	52.60	52.60	53.03	52.19	4,975,900
9/28/2023	+1.00 / +1.92%	52.90	54.70	52.50	53.00	53.20	52.58	8,909,300
9/27/2023	+0.50 / +0.97%	51.10	52.00	50.20	52.00	51.23	51.59	4,904,400
9/26/2023	+0.50 / +0.98%	51.10	51.70	50.50	51.50	51.15	51.09	8,321,400
9/25/2023	-1.10 / -2.11%	51.60	53.00	49.90	51.00	51.52	50.60	7,693,400
9/22/2023	-2.10 / -3.87%	53.10	53.40	51.30	52.10	52.35	51.69	11,911,300
9/21/2023	-1.60 / -2.87%	55.80	55.80	54.20	54.20	54.71	53.77	9,500,900
9/20/2023	+0.30 / +0.54%	55.10	56.20	54.60	55.80	55.56	55.36	6,834,800
9/19/2023	+0.50 / +0.91%	55.10	55.50	53.00	55.50	54.19	55.06	8,835,900
9/18/2023	-0.90 / -1.61%	55.60	55.60	54.10	55.00	54.71	54.57	6,610,200
9/15/2023	-1.40 / -2.44%	57.50	57.50	55.40	55.90	56.17	55.46	9,638,900
9/14/2023	-0.20 / -0.35%	57.70	58.50	57.10	57.30	57.71	56.85	10,335,664
9/13/2023	+1.70 / +3.05%	56.10	59.30	55.50	57.50	57.69	57.05	16,101,000
9/12/2023	+1.30 / +2.39%	54.50	55.80	54.00	55.80	54.94	55.36	4,794,326
9/11/2023	-1.00 / -1.80%	55.80	56.20	53.80	54.50	55.42	54.07	9,091,400

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%