Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	+0.50 / +0.81%	61.50	62.00	61.00	62.00	61.45	6.91	25,160
10/1/2015	+0.50 / +0.82%	61.00	61.50	60.50	61.50	60.85	6.86	18,210
9/30/2015	+0.50 / +0.83%	61.00	62.00	60.50	61.00	60.86	6.80	35,050
9/29/2015	-1.00 / -1.63%	60.50	61.00	60.50	60.50	60.77	6.75	12,490
9/28/2015	-0.50 / -0.81%	61.50	62.00	61.00	61.50	61.32	6.86	25,880
9/25/2015	+0.50 / +0.81%	62.00	62.00	61.50	62.00	61.82	6.91	34,470
9/24/2015	-1.00 / -1.60%	62.50	62.50	61.50	61.50	62.00	6.86	14,000
9/23/2015	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.27	6.97	18,580
9/22/2015	-0.50 / -0.79%	64.50	64.50	62.50	63.00	63.20	7.03	43,100
9/21/2015	+3.00 / +4.96%	60.50	63.50	60.50	63.50	62.75	7.08	77,340
9/18/2015	+0.50 / +0.83%	61.00	61.00	60.50	60.50	60.92	6.75	37,310
9/17/2015	+1.00 / +1.69%	61.00	61.00	59.50	60.00	60.16	6.69	17,070
9/16/2015	0.00 / 0.00%	59.00	59.50	58.50	59.00	59.22	6.58	47,720
9/15/2015	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.62	6.58	51,120
9/14/2015	-0.50 / -0.82%	61.50	61.50	60.00	60.50	60.54	6.75	18,880
9/11/2015	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.25	6.80	25,830
9/10/2015	0.00 / 0.00%	61.00	62.00	60.50	61.50	61.29	6.86	25,500
9/9/2015	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.60	6.86	19,790
9/8/2015	+1.00 / +1.64%	61.00	63.00	61.00	62.00	61.36	6.91	12,500
9/7/2015	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.52	6.80	40,620
9/4/2015	-0.50 / -0.79%	63.50	63.50	62.50	63.00	63.00	7.03	23,030
9/3/2015	-1.00 / -1.55%	63.50	63.50	62.50	63.50	63.04	7.08	32,900
9/1/2015	-1.50 / -2.27%	67.00	67.00	64.50	64.50	65.01	7.19	31,320
8/31/2015	+1.50 / +2.33%	66.50	68.00	65.00	66.00	66.76	7.36	88,610
8/28/2015	+1.00 / +1.57%	63.50	65.50	63.50	64.50	64.53	7.19	112,350
8/27/2015	+1.00 / +1.60%	64.50	65.00	63.00	63.50	63.91	7.08	139,070
8/26/2015	0.00 / 0.00%	62.50	63.50	62.50	62.50	63.04	6.97	43,160
8/25/2015	+2.00 / +3.31%	60.50	63.50	59.00	62.50	61.67	6.97	93,890
8/24/2015	-4.00 / -6.20%	62.50	62.50	60.00	60.50	61.06	6.75	145,040
8/21/2015	-1.00 / -1.53%	65.50	65.50	62.00	64.50	62.90	7.19	109,090

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,700	13.45	-1.10%
AMD	0	1.10	0.00%
AST	9,900	73.10	-1.08%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.30	0.00%
CMV	500	8.02	-0.99%
DGW	797,100	39.80	-0.62%
FRT	575,200	145.00	-2.03%
GCB	6,600	8.70	0.00%