Closing price on 10/2/2015
|
|
Open |
61.50 |
High |
62.00 |
Low |
61.00 |
Volume |
25,160 |
Split-adjusted Price |
7.01 |
|
|
MWG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2015
|
+0.50 / +0.81%
|
61.50
|
62.00
|
61.00
|
62.00
|
61.45
|
7.01
|
25,160
|
|
10/1/2015
|
+0.50 / +0.82%
|
61.00
|
61.50
|
60.50
|
61.50
|
60.85
|
6.96
|
18,210
|
|
9/30/2015
|
+0.50 / +0.83%
|
61.00
|
62.00
|
60.50
|
61.00
|
60.86
|
6.90
|
35,050
|
|
9/29/2015
|
-1.00 / -1.63%
|
60.50
|
61.00
|
60.50
|
60.50
|
60.77
|
6.84
|
12,490
|
|
9/28/2015
|
-0.50 / -0.81%
|
61.50
|
62.00
|
61.00
|
61.50
|
61.32
|
6.96
|
25,880
|
|
9/25/2015
|
+0.50 / +0.81%
|
62.00
|
62.00
|
61.50
|
62.00
|
61.82
|
7.01
|
34,470
|
|
9/24/2015
|
-1.00 / -1.60%
|
62.50
|
62.50
|
61.50
|
61.50
|
62.00
|
6.96
|
14,000
|
|
9/23/2015
|
-0.50 / -0.79%
|
63.00
|
63.00
|
62.00
|
62.50
|
62.27
|
7.07
|
18,580
|
|
9/22/2015
|
-0.50 / -0.79%
|
64.50
|
64.50
|
62.50
|
63.00
|
63.20
|
7.13
|
43,100
|
|
9/21/2015
|
+3.00 / +4.96%
|
60.50
|
63.50
|
60.50
|
63.50
|
62.75
|
7.18
|
77,340
|
|
9/18/2015
|
+0.50 / +0.83%
|
61.00
|
61.00
|
60.50
|
60.50
|
60.92
|
6.84
|
37,310
|
|
9/17/2015
|
+1.00 / +1.69%
|
61.00
|
61.00
|
59.50
|
60.00
|
60.16
|
6.79
|
17,070
|
|
9/16/2015
|
0.00 / 0.00%
|
59.00
|
59.50
|
58.50
|
59.00
|
59.22
|
6.67
|
47,720
|
|
9/15/2015
|
-1.50 / -2.48%
|
60.50
|
60.50
|
59.00
|
59.00
|
59.62
|
6.67
|
51,120
|
|
9/14/2015
|
-0.50 / -0.82%
|
61.50
|
61.50
|
60.00
|
60.50
|
60.54
|
6.84
|
18,880
|
|
9/11/2015
|
-0.50 / -0.81%
|
61.50
|
61.50
|
61.00
|
61.00
|
61.25
|
6.90
|
25,830
|
|
9/10/2015
|
0.00 / 0.00%
|
61.00
|
62.00
|
60.50
|
61.50
|
61.29
|
6.96
|
25,500
|
|
9/9/2015
|
-0.50 / -0.81%
|
63.00
|
63.00
|
61.00
|
61.50
|
61.60
|
6.96
|
19,790
|
|
9/8/2015
|
+1.00 / +1.64%
|
61.00
|
63.00
|
61.00
|
62.00
|
61.36
|
7.01
|
12,500
|
|
9/7/2015
|
-2.00 / -3.17%
|
63.00
|
63.00
|
61.00
|
61.00
|
61.52
|
6.90
|
40,620
|
|
9/4/2015
|
-0.50 / -0.79%
|
63.50
|
63.50
|
62.50
|
63.00
|
63.00
|
7.13
|
23,030
|
|
9/3/2015
|
-1.00 / -1.55%
|
63.50
|
63.50
|
62.50
|
63.50
|
63.04
|
7.18
|
32,900
|
|
9/1/2015
|
-1.50 / -2.27%
|
67.00
|
67.00
|
64.50
|
64.50
|
65.01
|
7.30
|
31,320
|
|
8/31/2015
|
+1.50 / +2.33%
|
66.50
|
68.00
|
65.00
|
66.00
|
66.76
|
7.47
|
88,610
|
|
8/28/2015
|
+1.00 / +1.57%
|
63.50
|
65.50
|
63.50
|
64.50
|
64.53
|
7.30
|
112,350
|
|
8/27/2015
|
+1.00 / +1.60%
|
64.50
|
65.00
|
63.00
|
63.50
|
63.91
|
7.18
|
139,070
|
|
8/26/2015
|
0.00 / 0.00%
|
62.50
|
63.50
|
62.50
|
62.50
|
63.04
|
7.07
|
43,160
|
|
8/25/2015
|
+2.00 / +3.31%
|
60.50
|
63.50
|
59.00
|
62.50
|
61.67
|
7.07
|
93,890
|
|
8/24/2015
|
-4.00 / -6.20%
|
62.50
|
62.50
|
60.00
|
60.50
|
61.06
|
6.84
|
145,040
|
|
8/21/2015
|
-1.00 / -1.53%
|
65.50
|
65.50
|
62.00
|
64.50
|
62.90
|
7.30
|
109,090
|
|
|