Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-1.00 / -0.91%	109.50	109.50	107.50	108.40	108.59	33.67	546,060
10/15/2020	+0.40 / +0.37%	109.00	109.50	107.00	109.40	108.77	33.98	880,570
10/14/2020	+2.80 / +2.64%	106.10	109.00	104.60	109.00	106.60	33.85	1,081,330
10/13/2020	-1.30 / -1.21%	107.50	107.50	105.80	106.20	106.42	32.98	815,720
10/12/2020	-1.50 / -1.38%	109.00	109.30	106.50	107.50	107.92	33.39	941,210
10/9/2020	-0.50 / -0.46%	110.00	110.50	108.50	109.00	109.07	33.85	575,370
10/8/2020	+1.90 / +1.77%	108.00	109.50	107.70	109.50	108.79	34.01	904,160
10/7/2020	+2.40 / +2.28%	105.20	107.90	104.00	107.60	107.04	33.42	959,640
10/6/2020	+1.20 / +1.15%	105.00	105.90	104.50	105.20	105.14	32.67	1,075,760
10/5/2020	0.00 / 0.00%	104.00	105.30	103.50	104.00	104.19	32.30	588,560
10/2/2020	-1.00 / -0.95%	105.00	105.40	99.80	104.00	103.32	32.30	1,326,080
10/1/2020	+0.70 / +0.67%	104.30	105.10	104.30	105.00	104.75	32.61	779,470
9/30/2020	+0.80 / +0.77%	104.50	105.00	102.60	104.30	104.32	32.39	1,088,450
9/29/2020	+0.50 / +0.49%	104.80	106.30	103.50	103.50	104.79	32.15	1,230,990
9/28/2020	+2.50 / +2.49%	101.60	103.00	100.50	103.00	102.01	31.99	634,880
9/25/2020	-0.70 / -0.69%	101.10	101.20	99.60	100.50	100.26	31.21	1,038,360
9/24/2020	-0.70 / -0.69%	100.90	101.80	100.00	101.20	100.89	31.43	1,230,990
9/23/2020	+2.30 / +2.31%	99.90	103.00	99.80	101.90	101.90	31.65	1,053,980
9/22/2020	+1.20 / +1.22%	98.40	99.80	97.10	99.60	99.02	30.93	1,526,000
9/21/2020	+3.90 / +4.13%	95.50	98.70	94.70	98.40	96.76	30.56	2,212,280
9/18/2020	+0.30 / +0.32%	94.20	94.80	94.00	94.50	94.37	29.35	615,740
9/17/2020	-0.40 / -0.42%	94.60	94.90	93.20	94.20	94.17	29.26	592,380
9/16/2020	+1.70 / +1.83%	92.90	95.50	92.40	94.60	94.43	29.38	1,100,860
9/15/2020	-0.10 / -0.11%	93.00	93.50	92.50	92.90	92.96	28.85	786,060
9/14/2020	-0.40 / -0.43%	93.80	93.90	92.70	93.00	93.32	28.88	546,560
9/11/2020	-0.50 / -0.53%	93.90	93.90	92.80	93.40	93.20	29.01	436,320
9/10/2020	+0.50 / +0.54%	94.00	94.30	93.40	93.90	93.82	29.16	744,120
9/9/2020	+0.30 / +0.32%	92.00	93.80	91.50	93.40	92.55	29.01	631,980
9/8/2020	+2.80 / +3.10%	91.00	93.20	90.50	93.10	91.87	28.92	1,000,020
9/7/2020	-3.80 / -4.04%	94.00	94.20	90.30	90.30	92.41	28.05	1,520,040

<<Previous 30 days Next 30 days>>

MWG News

28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em
25/09	MWG: Record date for the 2nd cash dividend payment in 2025
24/09	MWG: Notification Affiliated organization trade
22/09	MWG: Approval of the 2nd cash dividend payment for 2025

More News

Related Companies

	Volume	Price	Change
ABR	200	10.35	0.00%
AST	500	62.00	0.00%
BTT	0	39.50	0.00%
CEN	0	1.30	0.00%
CMV	700	7.55	0.00%
DGW	1,993,300	47.75	0.74%
DMX	545,900	77.00	0.00%
FRT	547,000	145.00	-1.36%