Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	+1.00 / +0.89%	112.00	113.00	111.00	113.00	112.26	10.23	94,190
10/14/2014	0.00 / 0.00%	113.00	113.00	111.00	112.00	112.04	10.14	34,880
10/13/2014	-5.00 / -4.27%	115.00	115.00	111.00	112.00	113.76	10.14	17,150
10/10/2014	0.00 / 0.00%	116.00	118.00	115.00	117.00	116.75	10.59	63,600
10/9/2014	+7.00 / +6.36%	116.00	117.00	116.00	117.00	116.87	10.59	271,340
10/8/2014	-65.00 / -37.14%	110.00	110.00	108.00	110.00	109.09	9.96	158,900
10/7/2014	0.00 / 0.00%	174.00	176.00	174.00	175.00	174.84	9.32	37,960
10/6/2014	0.00 / 0.00%	176.00	176.00	174.00	175.00	175.17	9.32	77,040
10/3/2014	+3.00 / +1.74%	175.00	177.00	174.00	175.00	175.40	9.32	152,400
10/2/2014	+2.00 / +1.18%	169.00	173.00	169.00	172.00	171.26	9.16	71,070
10/1/2014	+1.00 / +0.59%	169.00	172.00	169.00	170.00	170.11	9.05	24,590
9/30/2014	+1.00 / +0.60%	165.00	169.00	165.00	169.00	165.63	9.00	12,510
9/29/2014	+1.00 / +0.60%	170.00	170.00	168.00	168.00	168.56	8.94	11,420
9/26/2014	+6.00 / +3.73%	170.00	170.00	163.00	167.00	166.03	8.89	176,080
9/25/2014	-12.00 / -6.94%	170.00	170.00	161.00	161.00	162.69	8.57	30,100
9/24/2014	-1.00 / -0.57%	178.00	178.00	173.00	173.00	176.86	9.21	5,790
9/23/2014	-1.00 / -0.57%	180.00	183.00	174.00	174.00	179.00	9.26	13,620
9/22/2014	+11.00 / +6.71%	175.00	175.00	168.00	175.00	174.26	9.32	28,590
9/19/2014	+10.00 / +6.49%	157.00	164.00	157.00	164.00	161.28	8.73	20,120
9/18/2014	+2.00 / +1.32%	150.00	154.00	150.00	154.00	152.42	8.20	43,030
9/17/2014	0.00 / 0.00%	154.00	154.00	150.00	152.00	151.79	8.09	6,430
9/16/2014	0.00 / 0.00%	151.00	152.00	150.00	152.00	150.59	8.09	65,900
9/15/2014	+1.00 / +0.66%	151.00	153.00	151.00	152.00	151.59	8.09	14,500
9/12/2014	-1.00 / -0.66%	152.00	153.00	149.00	151.00	150.21	8.04	44,670
9/11/2014	0.00 / 0.00%	151.00	154.00	150.00	152.00	150.81	8.09	25,860
9/10/2014	+3.00 / +2.01%	153.00	153.00	146.00	152.00	150.30	8.09	23,640
9/9/2014	+4.00 / +2.76%	155.00	155.00	147.00	149.00	153.30	7.93	88,810
9/8/2014	+9.00 / +6.62%	138.00	145.00	136.00	145.00	141.15	7.72	171,700
9/5/2014	+4.00 / +3.03%	133.00	136.00	133.00	136.00	135.37	7.24	44,760
9/4/2014	-3.00 / -2.22%	134.00	134.00	130.00	132.00	130.83	7.03	37,750

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%