Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	-0.80 / -1.06%	75.30	75.50	74.30	74.80	74.70	74.80	10,610,000
10/12/2026	-0.30 / -0.40%	76.10	76.10	75.20	75.60	75.60	75.60	2,699,200
10/9/2026	-0.20 / -0.26%	75.50	76.10	75.00	75.90	75.59	75.90	5,122,600
10/8/2026	-0.80 / -1.04%	76.90	77.30	75.50	76.10	76.21	76.10	6,518,100
10/7/2026	+1.90 / +2.53%	75.30	77.10	74.70	76.90	76.20	76.90	6,101,100
10/6/2026	+1.60 / +2.15%	74.60	76.80	73.80	76.00	75.10	75.00	8,555,000
10/5/2026	+1.20 / +1.64%	73.70	74.70	73.70	74.40	74.29	73.42	4,434,940
10/2/2026	+0.60 / +0.83%	72.80	73.40	72.10	73.20	72.83	72.24	5,428,900
10/1/2026	+0.20 / +0.28%	72.20	73.70	72.00	72.60	72.98	71.64	5,072,600
9/30/2026	+0.50 / +0.70%	72.50	72.90	71.70	72.40	72.29	71.45	3,191,000
9/29/2026	-0.10 / -0.14%	72.00	72.20	71.50	71.90	71.86	70.95	2,661,400
9/28/2026	-1.40 / -1.91%	73.40	73.40	71.70	72.00	72.29	71.05	2,287,300
9/25/2026	+0.50 / +0.69%	72.70	73.80	72.50	73.40	73.14	72.43	2,807,300
9/24/2026	-0.30 / -0.41%	73.00	73.20	72.20	72.90	72.65	71.94	2,060,600
9/23/2026	+0.40 / +0.55%	72.70	73.90	72.40	73.20	73.39	72.24	4,382,300
9/22/2026	+1.10 / +1.53%	71.40	73.50	71.40	72.80	72.73	71.84	3,216,400
9/21/2026	-0.80 / -1.10%	72.50	72.50	71.00	71.70	71.60	70.76	4,577,700
9/18/2026	-0.60 / -0.82%	73.10	73.50	72.40	72.50	72.86	71.55	2,002,300
9/17/2026	+1.60 / +2.24%	71.00	73.50	70.80	73.10	72.74	72.14	5,533,700
9/16/2026	+0.30 / +0.42%	71.00	71.60	70.30	71.50	70.97	70.56	2,623,800
9/15/2026	+1.40 / +2.01%	69.80	71.20	69.80	71.20	70.42	70.26	2,206,800
9/14/2026	-1.50 / -2.10%	71.30	71.50	68.60	69.80	70.19	68.88	3,361,500
9/11/2026	-1.60 / -2.19%	72.50	72.50	71.30	71.30	71.75	70.36	4,844,300
9/10/2026	+1.30 / +1.82%	71.60	73.30	71.20	72.90	72.45	71.94	3,407,400
9/9/2026	-0.70 / -0.97%	72.30	72.60	71.40	71.60	71.91	70.66	1,609,200
9/8/2026	+0.30 / +0.42%	71.60	72.90	71.20	72.30	72.05	71.35	2,149,700
9/7/2026	-1.10 / -1.50%	73.10	73.50	71.40	72.00	72.06	71.05	5,622,300
9/4/2026	-0.10 / -0.14%	73.20	73.60	72.80	73.10	73.06	72.14	2,789,100
9/3/2026	-1.80 / -2.40%	74.00	74.60	73.20	73.20	73.65	72.24	8,656,200
8/28/2026	-0.90 / -1.19%	75.70	75.70	74.80	75.00	75.15	74.01	3,473,200

<<Previous 30 days Next 7 days>>

MWG News

07/10	MWG: Report Affiliated organization trade
28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em
25/09	MWG: Record date for the 2nd cash dividend payment in 2025
24/09	MWG: Notification Affiliated organization trade

More News

Related Companies

	Volume	Price	Change
ABR	0	10.50	0.00%
AST	900	59.50	0.17%
BTT	200	38.05	0.66%
CEN	0	1.30	0.00%
CMV	0	7.55	0.00%
DGW	536,000	46.20	-0.32%
DMX	17,000	75.40	0.00%
FRT	180,400	151.10	-0.59%