Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.90 / -1.83%	49.30	49.50	48.20	48.40	48.78	48.02	13,833,700
10/11/2023	+0.45 / +0.92%	49.00	49.30	48.60	49.30	48.96	48.91	3,478,300
10/10/2023	+0.90 / +1.88%	48.40	49.45	48.40	48.85	48.86	48.46	4,821,300
10/9/2023	-0.35 / -0.72%	48.35	48.90	47.65	47.95	48.02	47.57	6,490,300
10/6/2023	+1.30 / +2.77%	46.90	48.50	46.30	48.30	47.43	47.92	5,188,100
10/5/2023	-2.20 / -4.47%	49.90	49.90	47.00	47.00	48.36	46.63	6,348,200
10/4/2023	+0.20 / +0.41%	48.00	50.00	48.00	49.20	49.19	48.81	4,826,800
10/3/2023	-2.90 / -5.59%	51.50	51.50	48.30	49.00	49.69	48.61	8,976,200
10/2/2023	-0.70 / -1.33%	52.60	53.00	51.80	51.90	52.31	51.49	4,507,600
9/29/2023	-0.40 / -0.75%	53.80	53.80	52.60	52.60	53.03	52.19	4,975,900
9/28/2023	+1.00 / +1.92%	52.90	54.70	52.50	53.00	53.20	52.58	8,909,300
9/27/2023	+0.50 / +0.97%	51.10	52.00	50.20	52.00	51.23	51.59	4,904,400
9/26/2023	+0.50 / +0.98%	51.10	51.70	50.50	51.50	51.15	51.09	8,321,400
9/25/2023	-1.10 / -2.11%	51.60	53.00	49.90	51.00	51.52	50.60	7,693,400
9/22/2023	-2.10 / -3.87%	53.10	53.40	51.30	52.10	52.35	51.69	11,911,300
9/21/2023	-1.60 / -2.87%	55.80	55.80	54.20	54.20	54.71	53.77	9,500,900
9/20/2023	+0.30 / +0.54%	55.10	56.20	54.60	55.80	55.56	55.36	6,834,800
9/19/2023	+0.50 / +0.91%	55.10	55.50	53.00	55.50	54.19	55.06	8,835,900
9/18/2023	-0.90 / -1.61%	55.60	55.60	54.10	55.00	54.71	54.57	6,610,200
9/15/2023	-1.40 / -2.44%	57.50	57.50	55.40	55.90	56.17	55.46	9,638,900
9/14/2023	-0.20 / -0.35%	57.70	58.50	57.10	57.30	57.71	56.85	10,335,664
9/13/2023	+1.70 / +3.05%	56.10	59.30	55.50	57.50	57.69	57.05	16,101,000
9/12/2023	+1.30 / +2.39%	54.50	55.80	54.00	55.80	54.94	55.36	4,794,326
9/11/2023	-1.00 / -1.80%	55.80	56.20	53.80	54.50	55.42	54.07	9,091,400
9/8/2023	+0.50 / +0.91%	54.50	56.50	54.50	55.50	55.57	55.06	8,805,801
9/7/2023	0.00 / 0.00%	55.20	55.80	54.30	55.00	55.02	54.57	6,138,400
9/6/2023	+0.70 / +1.29%	54.30	55.60	53.80	55.00	54.77	54.57	5,286,700
9/5/2023	+0.50 / +0.93%	53.80	55.50	53.40	54.30	54.29	53.87	8,373,500
8/31/2023	0.00 / 0.00%	54.00	54.40	53.50	53.80	53.85	53.38	5,706,101
8/30/2023	+0.90 / +1.70%	53.00	54.50	52.90	53.80	53.91	53.38	7,507,500

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,000	55.70	4.70%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	686,100	41.10	0.61%
FRT	420,600	173.90	0.46%
GCB	0	18.00	0.00%