Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2015	-1.50 / -2.21%	68.00	68.50	66.00	66.50	66.88	7.52	115,070
10/9/2015	-2.00 / -2.86%	70.00	70.00	67.00	68.00	68.43	7.69	100,870
10/8/2015	+4.00 / +6.06%	67.00	70.50	67.00	70.00	69.26	7.92	180,880
10/7/2015	+1.00 / +1.54%	66.00	67.50	65.50	66.00	66.33	7.47	132,400
10/6/2015	+2.50 / +4.00%	63.00	66.00	63.00	65.00	65.04	7.35	132,300
10/5/2015	+0.50 / +0.81%	62.00	62.50	61.00	62.50	61.87	7.07	56,170
10/2/2015	+0.50 / +0.81%	61.50	62.00	61.00	62.00	61.45	7.01	25,160
10/1/2015	+0.50 / +0.82%	61.00	61.50	60.50	61.50	60.85	6.96	18,210
9/30/2015	+0.50 / +0.83%	61.00	62.00	60.50	61.00	60.86	6.90	35,050
9/29/2015	-1.00 / -1.63%	60.50	61.00	60.50	60.50	60.77	6.84	12,490
9/28/2015	-0.50 / -0.81%	61.50	62.00	61.00	61.50	61.32	6.96	25,880
9/25/2015	+0.50 / +0.81%	62.00	62.00	61.50	62.00	61.82	7.01	34,470
9/24/2015	-1.00 / -1.60%	62.50	62.50	61.50	61.50	62.00	6.96	14,000
9/23/2015	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.27	7.07	18,580
9/22/2015	-0.50 / -0.79%	64.50	64.50	62.50	63.00	63.20	7.13	43,100
9/21/2015	+3.00 / +4.96%	60.50	63.50	60.50	63.50	62.75	7.18	77,340
9/18/2015	+0.50 / +0.83%	61.00	61.00	60.50	60.50	60.92	6.84	37,310
9/17/2015	+1.00 / +1.69%	61.00	61.00	59.50	60.00	60.16	6.79	17,070
9/16/2015	0.00 / 0.00%	59.00	59.50	58.50	59.00	59.22	6.67	47,720
9/15/2015	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.62	6.67	51,120
9/14/2015	-0.50 / -0.82%	61.50	61.50	60.00	60.50	60.54	6.84	18,880
9/11/2015	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.25	6.90	25,830
9/10/2015	0.00 / 0.00%	61.00	62.00	60.50	61.50	61.29	6.96	25,500
9/9/2015	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.60	6.96	19,790
9/8/2015	+1.00 / +1.64%	61.00	63.00	61.00	62.00	61.36	7.01	12,500
9/7/2015	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.52	6.90	40,620
9/4/2015	-0.50 / -0.79%	63.50	63.50	62.50	63.00	63.00	7.13	23,030
9/3/2015	-1.00 / -1.55%	63.50	63.50	62.50	63.50	63.04	7.18	32,900
9/1/2015	-1.50 / -2.27%	67.00	67.00	64.50	64.50	65.01	7.30	31,320
8/31/2015	+1.50 / +2.33%	66.50	68.00	65.00	66.00	66.76	7.47	88,610

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.65	-2.32%
AMD	0	1.10	0.00%
AST	27,900	64.20	-1.53%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	0	2.50	0.00%
CMV	2,000	8.30	-0.95%
DGW	4,052,400	44.00	-1.35%
FRT	533,900	188.90	-0.84%
GCB	0	19.80	0.00%