Sunday, November 24, 2024 4:23:02 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
59.00 +0.30/+0.51%
3:05:02 PM
Closing price on 10/11/2022
55.40 -1.70/-2.98%
Open 57.10
High 57.60
Low 54.10
Volume 2,967,300
Split-adjusted Price 54.44

Create Alert at: 56 62 65 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2022 -1.70 / -2.98% 57.10 57.60 54.10 55.40 55.44 54.44 2,967,300
10/10/2022 +3.10 / +5.74% 53.10 57.30 53.00 57.10 55.43 56.11 3,969,100
10/7/2022 -4.00 / -6.90% 56.50 57.90 54.00 54.00 54.97 53.06 8,527,200
10/6/2022 -4.20 / -6.75% 62.20 62.30 58.00 58.00 59.87 57.00 4,352,900
10/5/2022 +1.20 / +1.97% 61.00 63.10 61.00 62.20 62.40 61.12 2,192,200
10/4/2022 +1.40 / +2.35% 61.20 61.30 60.10 61.00 60.75 59.94 4,254,500
10/3/2022 -4.40 / -6.88% 62.90 62.90 59.60 59.60 61.06 58.57 4,252,600
9/30/2022 0.00 / 0.00% 63.70 64.20 61.70 64.00 62.95 62.89 5,747,900
9/29/2022 -1.00 / -1.54% 66.50 66.50 63.70 64.00 65.01 62.89 2,545,200
9/28/2022 -2.10 / -3.13% 66.10 67.00 65.00 65.00 65.74 63.87 2,724,500
9/27/2022 -0.90 / -1.32% 67.40 68.00 66.80 67.10 67.29 65.94 2,741,100
9/26/2022 -1.40 / -2.02% 67.80 68.20 65.60 68.00 66.82 66.82 5,349,300
9/23/2022 -0.70 / -1.00% 70.10 70.10 68.60 69.40 69.32 68.20 5,420,296
9/22/2022 +0.10 / +0.14% 69.10 70.80 68.30 70.10 69.21 68.89 5,551,400
9/21/2022 -1.70 / -2.37% 71.00 71.00 70.00 70.00 70.27 68.79 3,366,200
9/20/2022 +1.20 / +1.70% 70.90 72.00 69.20 71.70 70.43 70.46 3,380,900
9/19/2022 -1.50 / -2.08% 72.00 72.80 69.10 70.50 71.04 69.28 4,845,600
9/16/2022 -1.90 / -2.57% 73.40 73.70 71.40 72.00 72.32 70.75 4,479,700
9/15/2022 +0.20 / +0.27% 73.70 74.80 73.40 73.90 74.06 72.62 4,071,600
9/14/2022 -0.40 / -0.54% 72.70 73.90 72.60 73.70 73.08 72.42 3,955,200
9/13/2022 +0.10 / +0.14% 74.00 74.40 73.30 74.10 73.91 72.82 2,158,200
9/12/2022 +2.00 / +2.78% 72.20 75.40 72.10 74.00 73.98 72.72 7,347,100
9/9/2022 +0.50 / +0.70% 72.00 72.40 70.80 72.00 71.34 70.75 2,858,308
9/8/2022 +0.80 / +1.13% 71.50 72.30 70.50 71.50 71.29 70.26 4,196,100
9/7/2022 -2.20 / -3.02% 72.60 72.80 70.60 70.70 71.53 69.48 5,883,400
9/6/2022 +0.40 / +0.55% 72.60 73.30 72.40 72.90 72.78 71.64 2,623,900
9/5/2022 -1.50 / -2.03% 73.90 73.90 72.50 72.50 73.10 71.24 2,747,600
8/31/2022 +0.70 / +0.95% 72.50 74.00 72.50 74.00 73.14 72.72 5,018,200
8/30/2022 -0.70 / -0.95% 74.50 75.00 72.90 73.30 73.75 72.03 4,835,400
8/29/2022 +1.80 / +2.49% 71.80 74.00 70.70 74.00 72.14 72.72 9,374,800
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,400 54.30 1.69%
BSC  0 14.60 0.00%
BTT  100 35.00 0.00%
CEN  176,200 2.20 4.76%
CMV  2,100 8.70 -4.40%
DGW  843,100 41.45 0.00%
FRT  1,204,100 173.20 1.94%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.