|
|
Closing price on 10/1/2020
|
|
| Open |
104.30 |
| High |
105.10 |
| Low |
104.30 |
| Volume |
779,470 |
| Split-adjusted Price |
33.60 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2020
|
+0.70 / +0.67%
|
104.30
|
105.10
|
104.30
|
105.00
|
104.75
|
33.60
|
779,470
|
|
|
9/30/2020
|
+0.80 / +0.77%
|
104.50
|
105.00
|
102.60
|
104.30
|
104.32
|
33.37
|
1,088,450
|
|
|
9/29/2020
|
+0.50 / +0.49%
|
104.80
|
106.30
|
103.50
|
103.50
|
104.79
|
33.12
|
1,230,990
|
|
|
9/28/2020
|
+2.50 / +2.49%
|
101.60
|
103.00
|
100.50
|
103.00
|
102.01
|
32.96
|
634,880
|
|
|
9/25/2020
|
-0.70 / -0.69%
|
101.10
|
101.20
|
99.60
|
100.50
|
100.26
|
32.16
|
1,038,360
|
|
|
9/24/2020
|
-0.70 / -0.69%
|
100.90
|
101.80
|
100.00
|
101.20
|
100.89
|
32.38
|
1,230,990
|
|
|
9/23/2020
|
+2.30 / +2.31%
|
99.90
|
103.00
|
99.80
|
101.90
|
101.90
|
32.60
|
1,053,980
|
|
|
9/22/2020
|
+1.20 / +1.22%
|
98.40
|
99.80
|
97.10
|
99.60
|
99.02
|
31.87
|
1,526,000
|
|
|
9/21/2020
|
+3.90 / +4.13%
|
95.50
|
98.70
|
94.70
|
98.40
|
96.76
|
31.48
|
2,212,280
|
|
|
9/18/2020
|
+0.30 / +0.32%
|
94.20
|
94.80
|
94.00
|
94.50
|
94.37
|
30.24
|
615,740
|
|
|
9/17/2020
|
-0.40 / -0.42%
|
94.60
|
94.90
|
93.20
|
94.20
|
94.17
|
30.14
|
592,380
|
|
|
9/16/2020
|
+1.70 / +1.83%
|
92.90
|
95.50
|
92.40
|
94.60
|
94.43
|
30.27
|
1,100,860
|
|
|
9/15/2020
|
-0.10 / -0.11%
|
93.00
|
93.50
|
92.50
|
92.90
|
92.96
|
29.72
|
786,060
|
|
|
9/14/2020
|
-0.40 / -0.43%
|
93.80
|
93.90
|
92.70
|
93.00
|
93.32
|
29.76
|
546,560
|
|
|
9/11/2020
|
-0.50 / -0.53%
|
93.90
|
93.90
|
92.80
|
93.40
|
93.20
|
29.88
|
436,320
|
|
|
9/10/2020
|
+0.50 / +0.54%
|
94.00
|
94.30
|
93.40
|
93.90
|
93.82
|
30.04
|
744,120
|
|
|
9/9/2020
|
+0.30 / +0.32%
|
92.00
|
93.80
|
91.50
|
93.40
|
92.55
|
29.88
|
631,980
|
|
|
9/8/2020
|
+2.80 / +3.10%
|
91.00
|
93.20
|
90.50
|
93.10
|
91.87
|
29.79
|
1,000,020
|
|
|
9/7/2020
|
-3.80 / -4.04%
|
94.00
|
94.20
|
90.30
|
90.30
|
92.41
|
28.89
|
1,520,040
|
|
|
9/4/2020
|
-0.70 / -0.74%
|
93.10
|
94.20
|
92.90
|
94.10
|
93.54
|
30.11
|
1,015,720
|
|
|
9/3/2020
|
+1.00 / +1.07%
|
93.80
|
95.50
|
93.00
|
94.80
|
94.07
|
30.33
|
1,080,240
|
|
|
9/1/2020
|
+0.40 / +0.43%
|
93.40
|
95.00
|
93.10
|
93.80
|
93.77
|
30.01
|
1,045,150
|
|
|
8/31/2020
|
+0.60 / +0.65%
|
92.80
|
94.30
|
92.00
|
93.40
|
93.20
|
29.88
|
978,930
|
|
|
8/28/2020
|
+3.90 / +4.39%
|
90.10
|
94.00
|
90.00
|
92.80
|
92.41
|
29.69
|
2,034,640
|
|
|
8/27/2020
|
+1.60 / +1.83%
|
87.30
|
88.90
|
87.30
|
88.90
|
88.35
|
28.44
|
955,520
|
|
|
8/26/2020
|
-0.30 / -0.34%
|
87.30
|
88.80
|
87.00
|
87.30
|
87.83
|
27.93
|
965,510
|
|
|
8/25/2020
|
+3.50 / +4.16%
|
84.50
|
88.20
|
84.50
|
87.60
|
87.20
|
28.03
|
2,267,120
|
|
|
8/24/2020
|
+2.10 / +2.56%
|
83.20
|
84.80
|
82.90
|
84.10
|
84.03
|
26.91
|
1,064,730
|
|
|
8/21/2020
|
+0.30 / +0.37%
|
81.80
|
82.50
|
81.50
|
82.00
|
82.03
|
26.24
|
690,220
|
|
|
8/20/2020
|
-0.10 / -0.12%
|
81.80
|
82.10
|
80.80
|
81.70
|
81.40
|
26.14
|
1,018,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|