|
Closing price on 10/1/2019
|
|
Open |
126.10 |
High |
127.80 |
Low |
126.10 |
Volume |
601,240 |
Split-adjusted Price |
40.22 |
|
|
MWG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2019
|
+1.40 / +1.11%
|
126.10
|
127.80
|
126.10
|
127.50
|
126.85
|
40.22
|
601,240
|
|
9/30/2019
|
-1.90 / -1.48%
|
129.00
|
129.50
|
126.00
|
126.10
|
127.79
|
39.78
|
857,726
|
|
9/27/2019
|
+2.00 / +1.59%
|
126.50
|
128.80
|
126.00
|
128.00
|
127.92
|
40.37
|
1,410,350
|
|
9/26/2019
|
+0.50 / +0.40%
|
125.90
|
126.50
|
124.50
|
126.00
|
125.50
|
39.74
|
533,510
|
|
9/25/2019
|
+3.50 / +2.87%
|
122.10
|
125.50
|
121.50
|
125.50
|
123.35
|
39.59
|
640,200
|
|
9/24/2019
|
-2.00 / -1.61%
|
122.70
|
124.60
|
122.00
|
122.00
|
122.81
|
38.48
|
796,020
|
|
9/23/2019
|
-2.50 / -1.98%
|
126.00
|
127.00
|
123.50
|
124.00
|
124.94
|
39.11
|
2,931,796
|
|
9/20/2019
|
+1.30 / +1.04%
|
125.90
|
127.80
|
124.00
|
126.50
|
125.89
|
39.90
|
734,560
|
|
9/19/2019
|
+3.20 / +2.62%
|
122.50
|
125.20
|
121.70
|
125.20
|
123.75
|
39.49
|
535,580
|
|
9/18/2019
|
-1.40 / -1.13%
|
123.10
|
124.50
|
121.60
|
122.00
|
122.88
|
38.48
|
2,453,021
|
|
9/17/2019
|
-0.10 / -0.08%
|
123.40
|
123.50
|
122.00
|
123.40
|
123.10
|
38.92
|
945,368
|
|
9/16/2019
|
+1.10 / +0.90%
|
122.70
|
124.80
|
122.60
|
123.50
|
123.50
|
38.96
|
2,865,630
|
|
9/13/2019
|
+5.60 / +4.79%
|
117.50
|
122.40
|
117.50
|
122.40
|
119.94
|
38.61
|
2,625,620
|
|
9/12/2019
|
+1.70 / +1.48%
|
115.90
|
117.20
|
114.80
|
116.80
|
116.09
|
36.84
|
899,030
|
|
9/11/2019
|
+0.20 / +0.17%
|
114.80
|
115.10
|
112.70
|
115.10
|
113.93
|
36.31
|
699,470
|
|
9/10/2019
|
-1.20 / -1.03%
|
117.00
|
117.00
|
114.50
|
114.90
|
115.37
|
36.24
|
526,620
|
|
9/9/2019
|
-0.90 / -0.77%
|
116.50
|
117.50
|
116.10
|
116.10
|
116.65
|
36.62
|
268,270
|
|
9/6/2019
|
+0.80 / +0.69%
|
116.20
|
117.40
|
115.20
|
117.00
|
116.33
|
36.90
|
446,190
|
|
9/5/2019
|
-1.70 / -1.44%
|
118.00
|
118.00
|
115.00
|
116.20
|
116.35
|
36.65
|
873,420
|
|
9/4/2019
|
+0.30 / +0.26%
|
117.60
|
118.40
|
117.20
|
117.90
|
117.84
|
37.19
|
478,350
|
|
9/3/2019
|
+0.70 / +0.60%
|
117.30
|
118.30
|
117.00
|
117.60
|
117.93
|
37.09
|
672,220
|
|
8/30/2019
|
+1.90 / +1.65%
|
115.00
|
117.20
|
115.00
|
116.90
|
116.31
|
36.87
|
646,070
|
|
8/29/2019
|
+1.20 / +1.05%
|
113.80
|
115.00
|
113.10
|
115.00
|
114.02
|
36.27
|
339,460
|
|
8/28/2019
|
-0.20 / -0.18%
|
114.00
|
114.00
|
112.30
|
113.80
|
113.06
|
35.90
|
598,140
|
|
8/27/2019
|
-2.40 / -2.06%
|
117.30
|
117.50
|
111.50
|
114.00
|
114.40
|
35.96
|
1,894,440
|
|
8/26/2019
|
-0.10 / -0.09%
|
115.20
|
117.90
|
115.20
|
116.40
|
116.54
|
36.72
|
1,035,590
|
|
8/23/2019
|
-1.00 / -0.85%
|
117.50
|
118.00
|
115.00
|
116.50
|
116.38
|
36.75
|
1,059,700
|
|
8/22/2019
|
-2.80 / -2.33%
|
120.50
|
120.50
|
117.50
|
117.50
|
118.62
|
37.06
|
1,036,330
|
|
8/21/2019
|
+0.30 / +0.25%
|
120.00
|
121.90
|
119.30
|
120.30
|
120.50
|
37.95
|
817,580
|
|
8/20/2019
|
+2.10 / +1.78%
|
118.20
|
120.00
|
118.00
|
120.00
|
119.10
|
37.85
|
539,450
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|